Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.06 14.06 13.82 14.06 4,339.5K
09:35 14.06 14.06 14.06 14.06 434.9K
09:40 14.06 14.06 14.06 14.06 440.3K
09:45 14.06 14.06 14.06 14.06 185.2K
09:50 14.06 14.06 14.06 14.06 103.7K
09:55 14.06 14.06 14.06 14.06 129.2K
10:00 14.06 14.06 14.06 14.06 30.5K
10:05 14.06 14.06 14.06 14.06 41.7K
10:10 14.06 14.06 14.06 14.06 48.7K
10:15 14.06 14.06 14.06 14.06 87.5K
10:20 14.06 14.06 14.06 14.06 12.7K
10:25 14.06 14.06 14.06 14.06 18.1K
10:30 14.06 14.06 14.06 14.06 11.4K
10:35 14.06 14.06 14.06 14.06 15.3K
10:40 14.06 14.06 14.06 14.06 11.8K
10:45 14.06 14.06 14.06 14.06 12.2K
10:50 14.06 14.06 14.06 14.06 5.8K
10:55 14.06 14.06 14.06 14.06 64.8K
11:00 14.06 14.06 14.06 14.06 54.3K
11:05 14.06 14.06 14.06 14.06 13.2K
11:10 14.06 14.06 14.06 14.06 32.5K
11:15 14.06 14.06 14.06 14.06 1,143.3K
11:20 14.06 14.06 14.06 14.06 343.8K
11:25 14.06 14.06 14.06 14.06 400.0K
13:00 14.06 14.06 14.06 14.06 181.5K
13:05 14.06 14.06 14.06 14.06 93.0K
13:10 14.06 14.06 14.06 14.06 35.3K
13:15 14.06 14.06 14.06 14.06 30.8K
13:20 14.06 14.06 14.06 14.06 12.8K
13:25 14.06 14.06 14.06 14.06 22.9K
13:30 14.06 14.06 14.06 14.06 29.2K
13:35 14.06 14.06 14.06 14.06 52.4K
13:40 14.06 14.06 14.06 14.06 11.8K
13:45 14.06 14.06 14.06 14.06 25.4K
13:50 14.06 14.06 14.06 14.06 32.7K
13:55 14.06 14.06 14.06 14.06 56.1K
14:00 14.06 14.06 14.06 14.06 27.4K
14:05 14.06 14.06 14.06 14.06 24.6K
14:10 14.06 14.06 14.06 14.06 5.0K
14:15 14.06 14.06 14.06 14.06 8.2K
14:20 14.06 14.06 14.06 14.06 1.4K
14:25 14.06 14.06 14.06 14.06 5.2K
14:30 14.06 14.06 14.06 14.06 10.9K
14:35 14.06 14.06 14.06 14.06 12.6K
14:40 14.06 14.06 14.06 14.06 18.2K
14:45 14.06 14.06 14.06 14.06 41.6K
14:50 14.06 14.06 14.06 14.06 60.8K
14:55 14.06 14.06 14.06 14.06 55.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available