Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.93 15.01 14.44 14.73 2,666.5K
09:35 14.70 14.75 14.14 14.21 2,121.4K
09:40 14.20 14.34 14.08 14.25 1,816.5K
09:45 14.25 14.26 14.00 14.00 1,744.5K
09:50 13.99 14.10 13.78 14.02 1,533.8K
09:55 14.02 14.26 14.00 14.26 629.5K
10:00 14.26 14.29 14.01 14.01 537.4K
10:05 14.01 14.13 13.98 14.13 461.6K
10:10 14.11 14.15 14.04 14.08 407.6K
10:15 14.09 14.23 14.09 14.13 292.9K
10:20 14.13 14.24 14.13 14.24 194.5K
10:25 14.24 14.31 14.18 14.20 372.2K
10:30 14.20 14.20 14.07 14.07 337.3K
10:35 14.07 14.15 14.05 14.06 323.3K
10:40 14.05 14.05 14.00 14.03 321.7K
10:45 14.03 14.06 13.96 14.02 288.3K
10:50 14.00 14.02 14.00 14.01 186.1K
10:55 14.01 14.01 13.93 13.93 199.7K
11:00 13.92 13.96 13.90 13.92 369.0K
11:05 13.91 14.00 13.90 13.91 253.7K
11:10 13.91 13.93 13.90 13.91 179.4K
11:15 13.92 14.00 13.92 13.96 108.1K
11:20 13.96 13.98 13.90 13.98 143.4K
11:25 13.98 14.00 13.87 13.87 265.0K
13:00 13.87 13.90 13.80 13.85 415.4K
13:05 13.86 13.87 13.64 13.74 808.9K
13:10 13.74 13.74 13.60 13.65 666.2K
13:15 13.66 13.79 13.66 13.76 254.5K
13:20 13.77 13.77 13.67 13.71 238.1K
13:25 13.71 13.88 13.71 13.86 335.8K
13:30 13.80 14.00 13.80 13.84 272.7K
13:35 13.82 13.87 13.78 13.85 171.5K
13:40 13.85 13.86 13.79 13.80 153.8K
13:45 13.81 13.81 13.70 13.71 336.8K
13:50 13.71 13.74 13.64 13.74 387.4K
13:55 13.74 13.75 13.65 13.73 210.0K
14:00 13.73 13.75 13.65 13.66 213.2K
14:05 13.66 13.75 13.65 13.75 204.9K
14:10 13.75 13.78 13.66 13.66 240.1K
14:15 13.66 13.66 13.61 13.62 451.1K
14:20 13.64 13.71 13.62 13.70 234.8K
14:25 13.68 13.71 13.67 13.68 242.3K
14:30 13.67 13.68 13.60 13.60 362.6K
14:35 13.60 13.65 13.60 13.62 235.3K
14:40 13.62 13.67 13.60 13.63 418.2K
14:45 13.62 13.66 13.60 13.60 631.4K
14:50 13.59 13.59 13.40 13.54 1,137.2K
14:55 13.54 13.54 13.46 13.46 910.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available