Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.45 14.51 12.87 14.37 3,810.3K
09:35 14.36 14.81 14.15 14.24 6,304.5K
09:40 14.21 14.42 14.20 14.20 1,093.4K
09:45 14.19 14.38 14.01 14.37 987.6K
09:50 14.23 14.26 14.10 14.12 338.8K
09:55 14.13 14.16 14.03 14.03 312.4K
10:00 14.03 14.04 13.88 14.00 562.4K
10:05 13.99 14.13 13.99 14.10 300.3K
10:10 14.10 14.13 14.04 14.04 274.9K
10:15 14.00 14.08 13.98 14.03 194.9K
10:20 14.02 14.03 13.97 13.98 170.4K
10:25 13.99 14.13 13.98 14.11 177.4K
10:30 14.11 14.12 14.05 14.11 162.6K
10:35 14.11 14.15 14.00 14.03 262.0K
10:40 14.05 14.06 13.98 13.99 217.3K
10:45 13.99 14.02 13.96 14.02 154.7K
10:50 14.02 14.02 13.98 14.02 108.6K
10:55 14.02 14.02 14.00 14.01 65.5K
11:00 14.01 14.02 14.00 14.02 53.8K
11:05 14.03 14.08 14.00 14.00 169.3K
11:10 14.00 14.02 14.00 14.01 63.0K
11:15 14.01 14.01 13.98 13.98 111.0K
11:20 13.98 13.99 13.87 13.93 229.6K
11:25 13.93 14.00 13.93 13.97 72.0K
13:00 13.97 14.05 13.96 14.05 102.9K
13:05 14.05 14.11 14.00 14.02 197.8K
13:10 14.02 14.03 13.99 14.00 97.4K
13:15 13.99 14.00 13.96 13.98 135.5K
13:20 13.98 13.99 13.93 13.94 112.2K
13:25 13.93 13.93 13.81 13.86 225.4K
13:30 13.86 13.93 13.81 13.81 201.5K
13:35 13.81 13.85 13.70 13.76 200.2K
13:40 13.77 13.85 13.74 13.77 156.0K
13:45 13.78 14.04 13.76 14.00 325.6K
13:50 13.98 13.99 13.92 13.96 168.8K
13:55 13.96 13.98 13.94 13.94 68.9K
14:00 13.97 13.98 13.92 13.93 170.7K
14:05 13.95 13.99 13.93 13.99 72.5K
14:10 13.99 13.99 13.93 13.94 81.9K
14:15 13.95 13.95 13.88 13.88 110.5K
14:20 13.86 13.88 13.85 13.86 68.7K
14:25 13.87 13.97 13.87 13.95 224.4K
14:30 13.94 13.94 13.80 13.85 226.1K
14:35 13.85 13.94 13.82 13.90 170.5K
14:40 13.90 14.32 13.90 14.30 749.9K
14:45 14.22 14.22 13.99 14.04 420.2K
14:50 14.05 14.07 13.99 14.03 568.2K
14:55 14.04 14.04 14.00 14.02 529.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available