Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.70 14.03 13.65 13.99 2,426.6K
09:35 13.97 14.03 13.81 14.00 986.3K
09:40 14.02 14.03 13.86 13.99 704.2K
09:45 13.99 14.00 13.91 13.93 353.9K
09:50 13.93 14.00 13.88 13.94 506.3K
09:55 13.94 14.12 13.94 13.98 641.7K
10:00 13.97 14.00 13.92 13.92 379.5K
10:05 13.92 14.00 13.91 13.97 291.8K
10:10 13.96 14.31 13.96 14.31 1,082.8K
10:15 14.29 14.31 14.20 14.26 1,084.0K
10:20 14.29 14.29 14.20 14.25 476.6K
10:25 14.26 14.28 14.22 14.27 682.0K
10:30 14.28 14.30 14.18 14.29 368.6K
10:35 14.29 14.52 14.29 14.44 1,585.1K
10:40 14.44 14.44 14.37 14.42 408.4K
10:45 14.41 14.42 14.37 14.41 423.8K
10:50 14.41 14.46 14.38 14.42 261.0K
10:55 14.42 14.75 14.42 14.63 986.0K
11:00 14.64 14.73 14.52 14.52 1,014.7K
11:05 14.52 14.52 14.40 14.50 370.1K
11:10 14.50 14.56 14.49 14.50 219.7K
11:15 14.50 14.56 14.48 14.56 203.0K
11:20 14.55 14.57 14.54 14.55 136.6K
11:25 14.55 14.57 14.45 14.45 308.9K
13:00 14.44 14.55 14.44 14.53 308.8K
13:05 14.54 14.68 14.40 14.67 705.5K
13:10 14.67 14.74 14.49 14.50 595.9K
13:15 14.50 14.58 14.50 14.52 204.3K
13:20 14.52 14.56 14.49 14.56 188.7K
13:25 14.55 14.57 14.52 14.57 157.4K
13:30 14.57 14.57 14.55 14.56 150.8K
13:35 14.57 14.70 14.56 14.61 434.3K
13:40 14.61 14.64 14.56 14.62 168.5K
13:45 14.63 14.63 14.56 14.56 247.0K
13:50 14.56 14.66 14.56 14.59 184.5K
13:55 14.59 14.61 14.58 14.58 154.8K
14:00 14.58 14.58 14.55 14.58 132.3K
14:05 14.58 14.59 14.56 14.57 135.1K
14:10 14.57 14.60 14.57 14.59 189.7K
14:15 14.59 14.61 14.58 14.61 260.8K
14:20 14.60 14.62 14.60 14.61 333.5K
14:25 14.60 14.63 14.60 14.62 390.0K
14:30 14.63 14.65 14.62 14.64 299.1K
14:35 14.64 15.20 14.64 15.19 1,662.7K
14:40 15.20 15.20 14.83 14.83 2,130.3K
14:45 14.84 14.90 14.80 14.81 1,017.5K
14:50 14.81 14.85 14.81 14.83 938.7K
14:55 14.83 14.84 14.81 14.84 818.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available