Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.56 15.77 15.21 15.65 6,737.8K
09:35 15.58 15.64 15.38 15.49 1,971.3K
09:40 15.48 15.48 15.38 15.39 1,047.6K
09:45 15.40 15.60 15.39 15.49 1,275.5K
09:50 15.49 15.56 15.49 15.51 934.8K
09:55 15.50 15.51 15.03 15.10 1,920.6K
10:00 15.10 15.25 14.73 15.17 2,280.8K
10:05 15.17 15.17 14.82 14.85 1,181.8K
10:10 14.85 14.99 14.79 14.79 695.6K
10:15 14.78 16.10 14.74 16.10 4,274.1K
10:20 16.10 16.10 15.41 15.44 2,278.4K
10:25 15.43 15.74 15.43 15.57 1,053.1K
10:30 15.56 15.58 15.31 15.44 637.9K
10:35 15.42 15.43 15.33 15.37 489.6K
10:40 15.38 15.49 15.37 15.41 275.9K
10:45 15.40 15.41 15.31 15.31 282.7K
10:50 15.30 15.30 15.16 15.17 434.7K
10:55 15.17 15.18 15.06 15.06 494.6K
11:00 15.06 15.24 15.06 15.24 347.8K
11:05 15.24 15.28 15.14 15.15 180.1K
11:10 15.15 15.19 15.14 15.18 157.1K
11:15 15.18 15.25 15.18 15.20 136.1K
11:20 15.20 15.22 15.06 15.07 294.3K
11:25 15.07 15.14 15.05 15.13 167.2K
13:00 15.14 15.16 14.85 14.89 567.0K
13:05 14.89 15.15 14.88 15.15 196.5K
13:10 15.15 15.15 15.00 15.05 161.1K
13:15 15.05 15.09 15.00 15.01 150.5K
13:20 15.02 15.04 15.01 15.01 144.2K
13:25 15.01 15.02 14.96 14.96 290.2K
13:30 14.96 14.96 14.87 14.88 346.8K
13:35 14.87 14.88 14.77 14.79 615.5K
13:40 14.80 14.88 14.80 14.88 210.4K
13:45 14.88 14.88 14.83 14.85 141.2K
13:50 14.85 14.87 14.73 14.73 335.5K
13:55 14.73 14.74 14.65 14.67 475.6K
14:00 14.67 14.72 14.66 14.69 282.4K
14:05 14.70 15.00 14.70 15.00 288.9K
14:10 15.00 15.01 14.85 14.88 258.0K
14:15 14.88 14.95 14.87 14.94 157.0K
14:20 14.90 14.90 14.83 14.83 183.8K
14:25 14.84 14.84 14.76 14.77 266.2K
14:30 14.77 14.80 14.72 14.78 349.9K
14:35 14.78 14.79 14.74 14.75 322.4K
14:40 14.74 14.75 14.70 14.71 513.9K
14:45 14.71 14.73 14.66 14.66 504.5K
14:50 14.66 14.66 14.59 14.62 1,089.0K
14:55 14.62 14.63 14.60 14.61 609.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available