Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.47 12.50 12.00 12.12 3,205.2K
09:35 12.11 12.12 12.01 12.01 1,597.4K
09:40 12.01 12.08 11.85 12.01 1,781.7K
09:45 12.02 12.11 11.98 12.11 472.8K
09:50 12.12 12.16 12.08 12.09 445.7K
09:55 12.06 12.10 12.01 12.07 509.3K
10:00 12.08 12.10 12.04 12.05 220.0K
10:05 12.04 12.06 12.00 12.00 292.5K
10:10 12.01 12.06 11.96 11.96 321.5K
10:15 11.96 12.07 11.95 12.03 275.8K
10:20 12.04 12.07 12.03 12.04 173.6K
10:25 12.04 12.05 12.00 12.03 161.1K
10:30 12.03 12.05 11.97 12.00 322.8K
10:35 12.00 12.02 11.96 11.96 223.6K
10:40 11.97 12.01 11.95 11.99 242.7K
10:45 11.99 12.18 11.99 12.18 331.2K
10:50 12.17 12.18 12.11 12.11 257.1K
10:55 12.11 12.11 12.05 12.05 161.6K
11:00 12.05 12.11 12.00 12.10 127.4K
11:05 12.10 12.13 12.09 12.10 87.5K
11:10 12.10 12.13 12.08 12.13 119.4K
11:15 12.14 12.17 12.12 12.12 140.3K
11:20 12.12 12.16 12.12 12.14 79.6K
11:25 12.14 12.15 12.09 12.13 148.5K
13:00 12.13 12.14 12.05 12.05 289.6K
13:05 12.06 12.09 12.03 12.09 249.4K
13:10 12.10 12.10 12.05 12.07 126.6K
13:15 12.06 12.09 12.05 12.09 86.0K
13:20 12.09 12.10 12.08 12.09 134.5K
13:25 12.09 12.09 12.05 12.05 134.2K
13:30 12.06 12.07 12.05 12.06 115.8K
13:35 12.06 12.07 12.03 12.04 153.0K
13:40 12.04 12.04 12.01 12.03 113.4K
13:45 12.02 12.02 12.00 12.02 123.5K
13:50 12.01 12.03 12.00 12.02 180.4K
13:55 12.02 12.06 12.01 12.06 142.4K
14:00 12.06 12.07 12.05 12.06 155.7K
14:05 12.05 12.07 12.03 12.04 188.7K
14:10 12.03 12.03 11.97 11.97 303.2K
14:15 11.97 11.98 11.90 11.93 429.7K
14:20 11.93 12.02 11.90 12.01 437.8K
14:25 12.01 12.05 12.00 12.02 144.8K
14:30 12.02 12.03 11.98 11.98 159.2K
14:35 11.98 11.98 11.93 11.93 329.7K
14:40 11.92 11.94 11.85 11.85 1,387.2K
14:45 11.85 11.88 11.84 11.85 873.4K
14:50 11.85 11.87 11.84 11.85 844.0K
14:55 11.85 11.86 11.84 11.85 411.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available