Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.53 13.04 12.53 13.04 6,575.0K
09:35 13.04 13.04 12.79 12.95 4,226.8K
09:40 12.98 12.99 12.71 12.87 2,944.7K
09:45 12.87 12.87 12.67 12.73 1,341.4K
09:50 12.72 12.80 12.69 12.70 1,059.0K
09:55 12.70 12.79 12.58 12.73 1,102.8K
10:00 12.71 12.75 12.63 12.70 426.6K
10:05 12.70 12.70 12.66 12.68 364.5K
10:10 12.68 12.75 12.67 12.75 375.6K
10:15 12.75 12.78 12.73 12.73 341.4K
10:20 12.72 12.73 12.70 12.72 280.6K
10:25 12.72 12.75 12.72 12.74 226.9K
10:30 12.74 12.75 12.71 12.71 228.3K
10:35 12.71 12.74 12.71 12.71 124.7K
10:40 12.71 12.73 12.70 12.71 160.0K
10:45 12.70 12.72 12.70 12.71 129.0K
10:50 12.72 12.72 12.71 12.72 196.4K
10:55 12.71 12.72 12.71 12.72 152.8K
11:00 12.72 12.76 12.71 12.76 165.2K
11:05 12.76 12.76 12.75 12.76 126.7K
11:10 12.76 12.77 12.75 12.76 214.9K
11:15 12.76 12.76 12.69 12.69 314.6K
11:20 12.69 12.70 12.66 12.68 268.8K
11:25 12.69 12.69 12.65 12.67 202.1K
13:00 12.67 13.04 12.66 13.04 3,975.1K
13:05 13.04 13.04 13.04 13.04 427.9K
13:10 13.04 13.04 13.04 13.04 139.9K
13:15 13.04 13.04 13.04 13.04 250.9K
13:20 13.04 13.04 13.04 13.04 144.8K
13:25 13.04 13.04 13.04 13.04 78.6K
13:30 13.04 13.04 13.04 13.04 31.6K
13:35 13.04 13.04 13.04 13.04 54.3K
13:40 13.04 13.04 13.04 13.04 46.8K
13:45 13.04 13.04 13.04 13.04 103.4K
13:50 13.04 13.04 13.04 13.04 22.2K
13:55 13.04 13.04 13.04 13.04 31.1K
14:00 13.04 13.04 13.04 13.04 17.6K
14:05 13.04 13.04 13.04 13.04 15.6K
14:10 13.04 13.04 13.04 13.04 20.3K
14:15 13.04 13.04 13.04 13.04 13.4K
14:20 13.04 13.04 13.04 13.04 11.9K
14:25 13.04 13.04 13.04 13.04 55.0K
14:30 13.04 13.04 13.04 13.04 60.0K
14:35 13.04 13.04 13.04 13.04 83.5K
14:40 13.04 13.04 13.04 13.04 32.5K
14:45 13.04 13.04 13.04 13.04 21.8K
14:50 13.04 13.04 13.04 13.04 33.2K
14:55 13.04 13.04 13.04 13.04 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available