Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.57 14.23 13.46 13.75 20,704.7K
09:35 13.76 14.00 13.50 13.92 4,973.6K
09:40 13.92 14.20 13.68 13.98 4,645.1K
09:45 13.98 14.01 13.75 14.00 1,972.5K
09:50 14.00 14.00 13.85 13.88 1,111.0K
09:55 13.87 13.87 13.70 13.70 1,552.1K
10:00 13.70 13.90 13.69 13.81 780.1K
10:05 13.81 13.81 13.71 13.74 520.2K
10:10 13.74 13.81 13.71 13.73 425.3K
10:15 13.73 13.85 13.73 13.85 389.7K
10:20 13.86 13.88 13.77 13.84 403.9K
10:25 13.84 13.85 13.79 13.82 311.9K
10:30 13.81 13.82 13.78 13.79 287.9K
10:35 13.80 13.80 13.77 13.77 458.1K
10:40 13.78 13.78 13.72 13.74 304.9K
10:45 13.75 13.76 13.73 13.76 214.2K
10:50 13.76 13.78 13.75 13.75 234.9K
10:55 13.75 13.76 13.74 13.75 231.8K
11:00 13.75 13.76 13.73 13.75 203.4K
11:05 13.74 13.88 13.73 13.88 363.4K
11:10 13.88 13.88 13.78 13.82 151.3K
11:15 13.82 13.82 13.75 13.81 283.1K
11:20 13.81 13.81 13.78 13.79 139.3K
11:25 13.80 13.80 13.74 13.75 216.8K
13:00 13.76 13.84 13.75 13.78 377.8K
13:05 13.79 13.85 13.77 13.84 250.7K
13:10 13.84 13.84 13.76 13.77 228.8K
13:15 13.77 13.79 13.75 13.78 431.6K
13:20 13.78 13.79 13.77 13.79 149.3K
13:25 13.79 13.80 13.77 13.78 227.1K
13:30 13.77 13.78 13.76 13.77 146.7K
13:35 13.76 13.77 13.75 13.76 204.5K
13:40 13.76 13.76 13.42 13.42 980.0K
13:45 13.41 13.70 13.37 13.64 843.8K
13:50 13.65 13.66 13.45 13.48 363.4K
13:55 13.48 13.60 13.48 13.52 283.3K
14:00 13.52 13.72 13.51 13.69 372.9K
14:05 13.69 13.69 13.58 13.58 196.4K
14:10 13.58 13.62 13.58 13.58 176.6K
14:15 13.59 13.59 13.40 13.43 422.9K
14:20 13.43 13.50 13.43 13.49 334.6K
14:25 13.48 13.49 13.40 13.42 449.1K
14:30 13.40 13.42 13.25 13.25 944.1K
14:35 13.28 13.38 13.11 13.32 1,357.4K
14:40 13.31 13.31 13.15 13.18 666.4K
14:45 13.17 13.50 13.17 13.50 597.5K
14:50 13.50 13.59 13.27 13.42 999.5K
14:55 13.43 13.47 13.43 13.44 623.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available