Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.77 13.30 12.77 13.12 10,762.4K
09:35 13.14 13.52 13.14 13.39 3,187.7K
09:40 13.40 13.47 13.21 13.27 2,124.5K
09:45 13.27 13.39 13.22 13.22 1,641.7K
09:50 13.22 13.23 13.01 13.18 1,712.1K
09:55 13.17 13.17 12.89 13.02 1,582.2K
10:00 13.02 13.03 12.92 12.93 968.2K
10:05 12.92 12.97 12.92 12.97 646.2K
10:10 12.97 12.99 12.92 12.92 494.5K
10:15 12.93 12.93 12.88 12.88 969.1K
10:20 12.87 12.87 12.71 12.81 1,500.1K
10:25 12.81 12.84 12.80 12.82 431.4K
10:30 12.83 12.84 12.81 12.83 521.9K
10:35 12.83 12.95 12.83 12.86 382.5K
10:40 12.86 12.86 12.82 12.82 438.2K
10:45 12.82 12.83 12.80 12.80 583.3K
10:50 12.81 12.94 12.80 12.94 371.9K
10:55 12.95 12.96 12.87 12.95 382.6K
11:00 12.93 12.94 12.87 12.90 236.3K
11:05 12.91 12.91 12.86 12.87 228.5K
11:10 12.86 12.88 12.83 12.84 231.0K
11:15 12.83 12.84 12.78 12.78 240.4K
11:20 12.78 12.80 12.75 12.80 331.8K
11:25 12.80 12.80 12.76 12.76 309.4K
13:00 12.76 12.78 12.70 12.72 625.2K
13:05 12.72 12.74 12.66 12.66 621.4K
13:10 12.66 12.67 12.51 12.60 995.1K
13:15 12.60 12.68 12.60 12.62 396.4K
13:20 12.62 12.66 12.62 12.66 287.7K
13:25 12.66 12.72 12.65 12.66 436.6K
13:30 12.65 12.71 12.61 12.71 342.5K
13:35 12.71 12.75 12.71 12.73 323.1K
13:40 12.73 12.75 12.68 12.68 307.2K
13:45 12.67 12.67 12.63 12.66 214.8K
13:50 12.66 12.68 12.64 12.65 229.2K
13:55 12.64 12.69 12.63 12.69 308.1K
14:00 12.68 12.69 12.66 12.67 337.3K
14:05 12.67 12.79 12.65 12.79 338.3K
14:10 12.80 12.94 12.78 12.89 695.7K
14:15 12.89 12.92 12.80 12.80 479.8K
14:20 12.80 12.86 12.80 12.85 334.9K
14:25 12.86 12.86 12.81 12.82 411.4K
14:30 12.81 12.81 12.73 12.73 371.2K
14:35 12.73 12.74 12.69 12.74 606.0K
14:40 12.74 12.76 12.73 12.76 300.2K
14:45 12.76 12.86 12.75 12.85 516.4K
14:50 12.86 12.93 12.85 12.86 1,169.7K
14:55 12.85 12.89 12.85 12.88 504.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available