Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.55 12.55 11.98 11.98 5,739.9K
09:35 11.97 12.08 11.94 12.08 2,284.5K
09:40 12.04 12.06 11.98 12.03 1,624.7K
09:45 12.04 12.08 11.96 12.08 1,055.1K
09:50 12.07 12.12 12.04 12.12 515.7K
09:55 12.12 12.14 12.08 12.08 707.7K
10:00 12.08 12.12 12.05 12.12 386.6K
10:05 12.12 12.19 12.12 12.14 625.7K
10:10 12.14 12.14 12.05 12.08 476.8K
10:15 12.08 12.08 12.03 12.03 403.8K
10:20 12.04 12.05 12.03 12.03 386.6K
10:25 12.03 12.04 12.00 12.01 744.6K
10:30 12.00 12.01 11.98 11.99 447.6K
10:35 11.99 12.01 11.98 11.99 286.9K
10:40 11.98 12.00 11.98 12.00 292.5K
10:45 12.00 12.00 11.99 11.99 191.7K
10:50 12.00 12.01 11.99 12.00 197.7K
10:55 12.00 12.00 11.99 12.00 272.8K
11:00 12.00 12.00 11.97 11.98 298.4K
11:05 12.00 12.02 12.00 12.00 306.1K
11:10 12.01 12.04 12.00 12.04 138.8K
11:15 12.04 12.04 12.00 12.01 156.1K
11:20 12.01 12.02 12.00 12.01 221.7K
11:25 12.00 12.04 12.00 12.04 156.6K
13:00 12.04 12.06 12.02 12.03 354.3K
13:05 12.03 12.06 12.01 12.02 305.4K
13:10 12.02 12.03 12.01 12.03 223.1K
13:15 12.03 12.06 12.03 12.06 173.3K
13:20 12.06 12.06 12.02 12.04 322.5K
13:25 12.05 12.08 12.04 12.06 249.5K
13:30 12.06 12.10 12.05 12.07 354.4K
13:35 12.07 12.12 12.07 12.12 215.6K
13:40 12.12 12.13 12.04 12.05 673.6K
13:45 12.05 12.06 12.03 12.03 355.4K
13:50 12.04 12.06 12.02 12.05 209.9K
13:55 12.05 12.06 12.03 12.06 250.4K
14:00 12.06 12.07 12.04 12.04 199.5K
14:05 12.04 12.08 12.04 12.07 214.0K
14:10 12.08 12.09 12.07 12.07 138.7K
14:15 12.08 12.08 12.05 12.07 241.2K
14:20 12.06 12.07 12.05 12.05 194.8K
14:25 12.06 12.06 12.04 12.04 421.1K
14:30 12.04 12.05 12.03 12.03 309.3K
14:35 12.03 12.04 12.01 12.01 488.5K
14:40 12.02 12.03 12.01 12.01 647.7K
14:45 12.02 12.02 11.99 12.00 926.5K
14:50 12.00 12.00 11.99 11.99 888.7K
14:55 11.99 12.02 11.99 12.00 1,057.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available