Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.25 12.25 11.82 11.82 3,141.3K
09:35 11.82 11.94 11.68 11.90 2,088.4K
09:40 11.90 11.98 11.85 11.89 500.9K
09:45 11.89 11.99 11.81 11.98 542.6K
09:50 11.98 12.02 11.90 11.94 522.4K
09:55 11.96 12.07 11.96 12.07 532.8K
10:00 12.07 12.10 12.00 12.07 614.2K
10:05 12.05 12.08 12.02 12.04 528.2K
10:10 12.03 12.09 12.01 12.09 313.2K
10:15 12.08 12.09 12.05 12.09 356.1K
10:20 12.09 12.15 12.08 12.13 468.3K
10:25 12.13 12.40 12.13 12.33 1,701.1K
10:30 12.33 12.33 12.25 12.25 648.4K
10:35 12.25 12.55 12.25 12.49 2,020.8K
10:40 12.51 12.62 12.43 12.44 1,174.9K
10:45 12.44 12.51 12.43 12.47 498.2K
10:50 12.47 12.47 12.38 12.39 436.9K
10:55 12.38 12.41 12.37 12.37 202.8K
11:00 12.37 12.38 12.31 12.35 265.8K
11:05 12.35 12.39 12.34 12.38 113.6K
11:10 12.38 12.42 12.37 12.37 191.7K
11:15 12.37 12.37 12.33 12.34 199.6K
11:20 12.37 12.41 12.37 12.40 175.4K
11:25 12.40 12.41 12.36 12.36 142.2K
13:00 12.37 12.55 12.35 12.55 572.3K
13:05 12.54 12.55 12.44 12.44 536.1K
13:10 12.43 12.50 12.41 12.48 227.0K
13:15 12.48 12.49 12.46 12.49 165.4K
13:20 12.49 12.50 12.48 12.49 258.7K
13:25 12.50 12.66 12.49 12.59 1,573.0K
13:30 12.59 12.61 12.56 12.58 281.0K
13:35 12.57 12.57 12.53 12.53 190.2K
13:40 12.52 12.54 12.51 12.54 98.0K
13:45 12.54 12.57 12.51 12.51 245.1K
13:50 12.50 12.52 12.44 12.51 447.7K
13:55 12.51 12.59 12.50 12.57 349.7K
14:00 12.58 12.88 12.56 12.88 1,719.6K
14:05 12.90 12.96 12.72 12.75 1,253.8K
14:10 12.77 12.83 12.72 12.73 456.3K
14:15 12.74 12.74 12.67 12.67 162.5K
14:20 12.67 12.71 12.58 12.68 366.5K
14:25 12.68 12.69 12.66 12.69 166.5K
14:30 12.69 12.80 12.68 12.78 406.2K
14:35 12.79 12.79 12.69 12.70 393.7K
14:40 12.70 12.87 12.70 12.79 1,045.7K
14:45 12.79 12.83 12.79 12.82 522.4K
14:50 12.82 12.83 12.81 12.83 854.5K
14:55 12.83 12.83 12.81 12.82 394.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available