Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.70 12.95 12.64 12.86 2,864.2K
09:35 12.80 12.84 12.70 12.70 938.2K
09:40 12.70 12.85 12.70 12.84 593.6K
09:45 12.85 12.93 12.83 12.90 1,462.5K
09:50 12.92 12.99 12.88 12.99 1,345.1K
09:55 13.00 13.00 12.94 12.98 718.2K
10:00 12.98 13.09 12.86 13.00 1,249.5K
10:05 13.00 13.00 12.87 12.87 632.2K
10:10 12.87 12.90 12.84 12.87 432.8K
10:15 12.87 12.90 12.81 12.86 625.4K
10:20 12.86 12.87 12.83 12.83 253.3K
10:25 12.83 12.83 12.74 12.81 510.3K
10:30 12.81 12.82 12.77 12.80 222.9K
10:35 12.78 12.80 12.76 12.76 158.6K
10:40 12.77 12.82 12.77 12.82 189.2K
10:45 12.82 12.86 12.81 12.81 200.6K
10:50 12.81 12.85 12.81 12.84 132.3K
10:55 12.84 12.96 12.83 12.93 336.0K
11:00 12.93 12.95 12.88 12.88 244.2K
11:05 12.88 12.91 12.87 12.89 93.8K
11:10 12.89 13.07 12.88 13.07 772.1K
11:15 13.07 13.09 13.03 13.04 821.0K
11:20 13.04 13.07 13.00 13.02 303.5K
11:25 13.02 13.07 13.01 13.05 247.9K
13:00 13.05 13.07 13.00 13.04 348.1K
13:05 13.04 13.30 13.04 13.29 1,552.3K
13:10 13.30 13.30 13.25 13.27 606.2K
13:15 13.27 13.27 13.15 13.15 591.9K
13:20 13.15 13.18 13.11 13.15 264.6K
13:25 13.15 13.15 13.10 13.12 144.2K
13:30 13.12 13.13 13.03 13.05 269.6K
13:35 13.05 13.09 13.01 13.01 181.5K
13:40 13.01 13.05 12.99 13.00 256.0K
13:45 12.99 12.99 12.93 12.96 313.2K
13:50 12.97 12.99 12.96 12.96 115.3K
13:55 12.96 12.97 12.95 12.97 110.8K
14:00 12.97 12.98 12.96 12.98 92.7K
14:05 12.98 13.02 12.97 12.99 179.3K
14:10 13.00 13.00 12.98 12.99 94.2K
14:15 12.99 13.00 12.95 12.96 149.4K
14:20 12.95 12.96 12.93 12.93 160.6K
14:25 12.93 12.95 12.93 12.94 186.6K
14:30 12.94 12.95 12.85 12.85 471.9K
14:35 12.85 12.92 12.84 12.90 345.5K
14:40 12.90 12.95 12.90 12.94 302.2K
14:45 12.93 12.94 12.91 12.92 251.9K
14:50 12.93 12.93 12.90 12.91 709.3K
14:55 12.90 12.91 12.89 12.90 390.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available