Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 12.80 12.51 12.65 1,573.3K
09:35 12.65 13.04 12.65 13.03 972.4K
09:40 12.96 13.06 12.92 12.98 857.5K
09:45 13.00 13.10 12.97 13.02 794.9K
09:50 13.04 13.05 13.00 13.04 308.0K
09:55 13.04 13.09 12.99 13.06 627.6K
10:00 13.05 13.05 12.96 12.99 345.8K
10:05 12.99 13.05 12.97 12.99 365.3K
10:10 12.98 12.99 12.86 12.93 352.6K
10:15 12.93 12.93 12.81 12.81 320.6K
10:20 12.81 12.85 12.72 12.73 275.1K
10:25 12.72 12.78 12.65 12.65 450.5K
10:30 12.64 12.72 12.63 12.71 412.8K
10:35 12.71 12.81 12.66 12.76 385.9K
10:40 12.77 12.78 12.67 12.68 121.6K
10:45 12.68 12.71 12.68 12.70 141.0K
10:50 12.70 12.71 12.67 12.69 161.1K
10:55 12.69 12.72 12.63 12.69 402.6K
11:00 12.70 12.71 12.65 12.66 245.0K
11:05 12.68 12.73 12.67 12.73 128.9K
11:10 12.72 12.88 12.72 12.81 222.3K
11:15 12.81 12.90 12.78 12.83 167.0K
11:20 12.79 12.86 12.79 12.82 62.3K
11:25 12.82 13.00 12.82 12.93 247.4K
13:00 12.94 12.94 12.76 12.76 231.7K
13:05 12.74 12.75 12.68 12.70 370.7K
13:10 12.70 12.72 12.68 12.71 181.0K
13:15 12.70 12.78 12.69 12.72 156.1K
13:20 12.74 12.89 12.73 12.73 116.9K
13:25 12.73 12.73 12.66 12.69 306.0K
13:30 12.67 12.70 12.66 12.70 103.9K
13:35 12.68 12.69 12.62 12.62 273.8K
13:40 12.63 12.67 12.61 12.67 132.1K
13:45 12.67 12.67 12.64 12.66 172.8K
13:50 12.66 12.71 12.65 12.68 160.2K
13:55 12.68 12.70 12.65 12.67 142.9K
14:00 12.67 12.77 12.67 12.71 133.5K
14:05 12.70 12.75 12.69 12.69 107.8K
14:10 12.69 12.71 12.69 12.71 45.8K
14:15 12.71 12.71 12.69 12.69 93.6K
14:20 12.69 12.69 12.67 12.68 111.2K
14:25 12.67 12.69 12.67 12.67 75.2K
14:30 12.67 12.68 12.64 12.66 355.9K
14:35 12.66 12.67 12.65 12.65 108.0K
14:40 12.65 12.67 12.65 12.65 173.1K
14:45 12.66 12.70 12.65 12.67 336.0K
14:50 12.67 12.68 12.66 12.67 396.0K
14:55 12.68 12.70 12.67 12.69 287.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available