Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.95 12.96 12.56 12.62 1,398.0K
09:35 12.62 12.86 12.60 12.78 749.7K
09:40 12.76 12.83 12.74 12.80 634.0K
09:45 12.81 12.84 12.79 12.84 536.1K
09:50 12.83 12.84 12.75 12.78 404.2K
09:55 12.79 12.79 12.73 12.74 395.3K
10:00 12.74 12.80 12.71 12.71 373.0K
10:05 12.71 12.72 12.69 12.71 310.7K
10:10 12.71 12.74 12.70 12.72 138.5K
10:15 12.72 12.72 12.69 12.69 256.5K
10:20 12.69 12.79 12.69 12.74 308.9K
10:25 12.73 12.74 12.71 12.71 96.1K
10:30 12.72 12.73 12.70 12.70 99.9K
10:35 12.70 12.71 12.69 12.70 127.4K
10:40 12.70 12.72 12.67 12.67 321.7K
10:45 12.67 12.68 12.62 12.63 226.2K
10:50 12.61 12.62 12.54 12.58 633.5K
10:55 12.58 12.63 12.57 12.61 197.1K
11:00 12.61 12.71 12.61 12.67 262.9K
11:05 12.67 12.68 12.61 12.62 172.3K
11:10 12.62 12.63 12.56 12.56 248.9K
11:15 12.56 12.57 12.54 12.55 169.9K
11:20 12.56 12.60 12.55 12.60 193.0K
11:25 12.59 12.66 12.58 12.63 104.1K
13:00 12.61 12.65 12.61 12.62 59.1K
13:05 12.62 12.65 12.58 12.63 245.1K
13:10 12.62 12.62 12.58 12.58 127.8K
13:15 12.58 12.59 12.57 12.58 118.0K
13:20 12.58 12.59 12.57 12.58 150.0K
13:25 12.57 12.57 12.52 12.52 258.1K
13:30 12.52 12.53 12.51 12.52 151.2K
13:35 12.52 12.53 12.49 12.49 295.7K
13:40 12.49 12.50 12.45 12.47 293.3K
13:45 12.47 12.51 12.46 12.51 108.8K
13:50 12.52 12.56 12.49 12.51 158.6K
13:55 12.51 12.51 12.45 12.45 136.7K
14:00 12.45 12.48 12.45 12.45 162.1K
14:05 12.45 12.45 12.43 12.45 136.1K
14:10 12.45 12.45 12.39 12.39 292.8K
14:15 12.39 12.40 12.32 12.40 417.7K
14:20 12.40 12.40 12.34 12.36 140.2K
14:25 12.37 12.38 12.36 12.37 169.9K
14:30 12.38 12.38 12.36 12.37 142.1K
14:35 12.37 12.44 12.37 12.38 182.9K
14:40 12.37 12.38 12.35 12.36 178.3K
14:45 12.36 12.38 12.32 12.32 663.9K
14:50 12.33 12.35 12.29 12.29 461.5K
14:55 12.29 12.30 12.25 12.28 357.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available