Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.22 12.31 12.02 12.02 869.8K
09:35 12.03 12.24 12.03 12.18 546.5K
09:40 12.19 12.29 12.19 12.25 354.7K
09:45 12.24 12.29 12.24 12.25 245.6K
09:50 12.25 12.26 12.19 12.20 241.3K
09:55 12.20 12.33 12.18 12.33 196.2K
10:00 12.34 12.34 12.27 12.28 115.1K
10:05 12.27 12.28 12.23 12.24 72.9K
10:10 12.23 12.25 12.20 12.25 162.4K
10:15 12.25 12.29 12.24 12.24 153.2K
10:20 12.25 12.26 12.22 12.24 140.9K
10:25 12.23 12.26 12.20 12.25 104.4K
10:30 12.25 12.29 12.24 12.26 142.8K
10:35 12.26 12.29 12.26 12.28 140.9K
10:40 12.29 12.32 12.28 12.29 195.1K
10:45 12.29 12.30 12.27 12.27 120.6K
10:50 12.28 12.28 12.24 12.28 79.0K
10:55 12.29 12.33 12.29 12.33 190.4K
11:00 12.33 12.33 12.30 12.31 291.0K
11:05 12.31 12.31 12.24 12.24 258.4K
11:10 12.25 12.30 12.24 12.29 80.6K
11:15 12.28 12.31 12.28 12.31 67.9K
11:20 12.31 12.31 12.28 12.29 81.6K
11:25 12.28 12.29 12.27 12.28 141.1K
13:00 12.29 12.53 12.29 12.47 747.4K
13:05 12.47 12.49 12.40 12.42 224.7K
13:10 12.42 12.46 12.39 12.42 130.1K
13:15 12.44 12.44 12.40 12.43 121.8K
13:20 12.43 12.43 12.40 12.41 91.2K
13:25 12.41 12.41 12.35 12.38 165.3K
13:30 12.38 12.38 12.33 12.37 142.2K
13:35 12.36 12.37 12.33 12.35 62.0K
13:40 12.34 12.34 12.31 12.33 89.0K
13:45 12.33 12.33 12.29 12.30 126.9K
13:50 12.30 12.30 12.25 12.28 257.3K
13:55 12.28 12.35 12.28 12.33 159.2K
14:00 12.34 12.35 12.31 12.35 106.2K
14:05 12.36 12.36 12.32 12.32 63.9K
14:10 12.32 12.36 12.30 12.35 118.2K
14:15 12.35 12.36 12.33 12.33 151.6K
14:20 12.33 12.34 12.30 12.33 73.4K
14:25 12.33 12.37 12.32 12.37 177.5K
14:30 12.38 12.44 12.36 12.41 264.6K
14:35 12.41 12.42 12.37 12.38 200.2K
14:40 12.37 12.38 12.32 12.33 461.5K
14:45 12.34 12.37 12.33 12.35 397.8K
14:50 12.36 12.39 12.35 12.36 530.6K
14:55 12.36 12.36 12.35 12.36 433.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available