Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.97 12.97 12.61 12.63 2,460.8K
09:35 12.65 12.80 12.65 12.76 797.8K
09:40 12.76 12.85 12.70 12.84 630.9K
09:45 12.85 12.86 12.78 12.79 734.2K
09:50 12.79 12.79 12.68 12.68 488.3K
09:55 12.68 12.69 12.56 12.63 505.0K
10:00 12.60 12.63 12.56 12.57 321.5K
10:05 12.57 12.63 12.57 12.60 216.2K
10:10 12.59 12.60 12.55 12.55 259.3K
10:15 12.56 12.60 12.53 12.57 206.2K
10:20 12.57 12.64 12.57 12.60 212.4K
10:25 12.60 12.64 12.60 12.64 143.1K
10:30 12.63 12.63 12.59 12.60 151.1K
10:35 12.60 12.65 12.60 12.65 108.2K
10:40 12.64 12.65 12.63 12.65 122.4K
10:45 12.65 12.65 12.62 12.62 202.0K
10:50 12.61 12.62 12.60 12.61 147.1K
10:55 12.61 12.70 12.61 12.69 297.8K
11:00 12.69 12.69 12.65 12.65 68.7K
11:05 12.68 12.68 12.62 12.62 63.1K
11:10 12.63 12.67 12.63 12.66 55.8K
11:15 12.65 12.65 12.58 12.58 161.0K
11:20 12.57 12.57 12.55 12.57 100.4K
11:25 12.56 12.58 12.55 12.56 60.4K
13:00 12.57 12.57 12.51 12.51 165.3K
13:05 12.51 12.51 12.42 12.43 176.9K
13:10 12.43 12.48 12.43 12.44 73.0K
13:15 12.44 12.44 12.38 12.39 156.3K
13:20 12.38 12.48 12.38 12.44 143.8K
13:25 12.43 12.45 12.42 12.42 141.4K
13:30 12.42 12.44 12.38 12.38 221.1K
13:35 12.37 12.38 12.30 12.38 248.8K
13:40 12.38 12.40 12.35 12.40 72.6K
13:45 12.42 12.45 12.42 12.43 112.8K
13:50 12.43 12.45 12.39 12.40 335.8K
13:55 12.41 12.41 12.36 12.38 80.0K
14:00 12.38 12.44 12.38 12.42 93.0K
14:05 12.43 12.43 12.39 12.42 179.8K
14:10 12.43 12.45 12.41 12.41 94.7K
14:15 12.41 12.48 12.41 12.45 136.1K
14:20 12.46 12.46 12.40 12.40 89.7K
14:25 12.40 12.41 12.38 12.39 157.2K
14:30 12.39 12.40 12.34 12.34 244.3K
14:35 12.34 12.35 12.30 12.33 238.6K
14:40 12.34 12.34 12.23 12.24 297.7K
14:45 12.24 12.28 12.23 12.26 293.1K
14:50 12.26 12.32 12.26 12.28 248.6K
14:55 12.29 12.30 12.27 12.28 372.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available