Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.70 12.95 12.50 12.85 3,678.1K
09:35 12.80 12.94 12.72 12.80 1,163.7K
09:40 12.80 12.85 12.74 12.74 828.1K
09:45 12.81 12.83 12.73 12.80 660.4K
09:50 12.79 12.80 12.72 12.72 354.4K
09:55 12.72 12.72 12.60 12.60 464.7K
10:00 12.60 12.61 12.52 12.54 521.3K
10:05 12.53 12.67 12.53 12.67 200.5K
10:10 12.68 12.72 12.65 12.71 219.2K
10:15 12.72 12.76 12.69 12.71 302.6K
10:20 12.70 12.72 12.63 12.63 157.2K
10:25 12.63 12.67 12.63 12.66 113.6K
10:30 12.66 12.67 12.66 12.66 72.3K
10:35 12.66 12.70 12.66 12.69 120.6K
10:40 12.69 12.72 12.66 12.71 209.9K
10:45 12.71 12.85 12.71 12.81 607.5K
10:50 12.81 12.84 12.80 12.82 291.8K
10:55 12.82 12.88 12.81 12.81 572.2K
11:00 12.81 12.88 12.81 12.86 449.0K
11:05 12.86 12.87 12.83 12.84 279.4K
11:10 12.84 12.87 12.83 12.86 205.0K
11:15 12.86 12.90 12.86 12.88 255.5K
11:20 12.88 12.91 12.88 12.89 366.6K
11:25 12.89 12.89 12.86 12.87 191.1K
13:00 12.88 12.92 12.87 12.89 610.5K
13:05 12.89 12.90 12.86 12.86 231.1K
13:10 12.87 12.89 12.86 12.88 155.0K
13:15 12.88 12.89 12.84 12.84 111.8K
13:20 12.84 12.85 12.83 12.83 109.8K
13:25 12.83 12.85 12.81 12.82 82.4K
13:30 12.82 12.83 12.77 12.80 227.7K
13:35 12.80 12.82 12.79 12.81 56.1K
13:40 12.81 12.81 12.76 12.78 138.2K
13:45 12.78 12.79 12.76 12.78 82.4K
13:50 12.77 12.77 12.71 12.76 143.6K
13:55 12.77 12.78 12.76 12.77 51.5K
14:00 12.77 12.77 12.74 12.74 93.6K
14:05 12.73 12.77 12.72 12.77 166.9K
14:10 12.77 12.77 12.76 12.76 99.9K
14:15 12.75 12.80 12.75 12.80 140.0K
14:20 12.79 12.81 12.79 12.79 86.4K
14:25 12.79 12.82 12.79 12.82 150.6K
14:30 12.81 12.82 12.79 12.79 108.0K
14:35 12.79 12.80 12.77 12.80 153.8K
14:40 12.80 12.82 12.79 12.81 168.7K
14:45 12.82 12.82 12.79 12.79 440.2K
14:50 12.80 12.82 12.79 12.82 336.3K
14:55 12.83 12.83 12.82 12.83 188.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available