Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.93 12.93 12.71 12.84 888.8K
09:35 12.84 12.84 12.70 12.75 679.7K
09:40 12.75 12.84 12.74 12.82 284.6K
09:45 12.81 12.86 12.79 12.84 411.2K
09:50 12.83 12.83 12.74 12.74 213.3K
09:55 12.74 12.74 12.70 12.74 379.5K
10:00 12.73 12.81 12.68 12.80 491.4K
10:05 12.80 12.83 12.78 12.80 165.0K
10:10 12.80 12.88 12.79 12.85 236.4K
10:15 12.87 12.89 12.85 12.87 346.4K
10:20 12.88 12.88 12.81 12.84 299.9K
10:25 12.84 12.85 12.83 12.84 101.4K
10:30 12.84 12.87 12.84 12.86 182.8K
10:35 12.87 12.93 12.86 12.90 346.0K
10:40 12.90 12.91 12.85 12.87 166.6K
10:45 12.87 12.89 12.87 12.88 154.2K
10:50 12.88 12.92 12.87 12.91 190.1K
10:55 12.91 12.93 12.88 12.93 234.0K
11:00 12.94 12.95 12.87 12.89 352.8K
11:05 12.89 12.90 12.86 12.87 370.3K
11:10 12.89 12.94 12.89 12.91 210.2K
11:15 12.91 12.94 12.91 12.93 333.0K
11:20 12.95 12.95 12.91 12.92 307.2K
11:25 12.90 12.92 12.90 12.90 79.1K
13:00 12.91 12.91 12.86 12.87 310.9K
13:05 12.88 12.90 12.86 12.87 375.2K
13:10 12.87 12.90 12.86 12.88 223.9K
13:15 12.88 12.92 12.88 12.92 221.0K
13:20 12.91 12.93 12.86 12.87 292.6K
13:25 12.86 12.90 12.86 12.90 233.1K
13:30 12.89 12.92 12.88 12.91 161.7K
13:35 12.91 12.93 12.90 12.91 189.9K
13:40 12.91 12.95 12.90 12.95 191.1K
13:45 12.95 12.97 12.93 12.97 468.7K
13:50 12.96 12.98 12.96 12.97 335.0K
13:55 12.98 13.07 12.98 13.04 691.4K
14:00 13.03 13.13 13.03 13.10 505.8K
14:05 13.12 13.13 13.09 13.10 313.2K
14:10 13.10 13.10 13.02 13.02 261.1K
14:15 13.02 13.06 13.02 13.05 115.0K
14:20 13.04 13.05 13.02 13.03 96.1K
14:25 13.04 13.04 13.03 13.03 154.7K
14:30 13.03 13.05 13.03 13.05 225.2K
14:35 13.05 13.09 13.05 13.07 276.4K
14:40 13.08 13.08 13.06 13.08 216.0K
14:45 13.07 13.09 13.07 13.09 355.1K
14:50 13.08 13.09 13.07 13.09 512.1K
14:55 13.09 13.10 13.08 13.10 263.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available