Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.97 13.08 12.97 12.99 946.7K
09:35 12.98 13.02 12.94 13.00 589.6K
09:40 13.01 13.01 12.94 12.98 629.7K
09:45 12.98 12.98 12.93 12.93 437.6K
09:50 12.93 12.98 12.91 12.95 880.4K
09:55 12.95 13.04 12.94 13.04 325.4K
10:00 13.03 13.06 13.00 13.06 411.2K
10:05 13.06 13.10 13.05 13.05 457.8K
10:10 13.06 13.06 13.02 13.03 257.4K
10:15 13.03 13.10 13.03 13.08 235.8K
10:20 13.08 13.08 13.04 13.05 289.3K
10:25 13.05 13.12 13.05 13.10 384.9K
10:30 13.06 13.11 13.00 13.01 410.3K
10:35 13.00 13.04 13.00 13.03 210.1K
10:40 13.03 13.10 13.03 13.09 197.8K
10:45 13.08 13.11 13.08 13.09 357.9K
10:50 13.10 13.12 13.08 13.09 223.1K
10:55 13.09 13.11 13.09 13.11 157.8K
11:00 13.11 13.17 13.11 13.16 465.2K
11:05 13.15 13.16 13.10 13.11 251.9K
11:10 13.11 13.16 13.11 13.14 176.9K
11:15 13.15 13.21 13.14 13.17 314.9K
11:20 13.18 13.20 13.15 13.20 194.0K
11:25 13.20 13.23 13.19 13.19 238.7K
13:00 13.19 13.21 13.15 13.18 292.4K
13:05 13.17 13.18 13.14 13.18 227.3K
13:10 13.18 13.20 13.17 13.19 247.0K
13:15 13.19 13.20 13.18 13.18 206.1K
13:20 13.18 13.21 13.18 13.19 248.0K
13:25 13.20 13.20 13.16 13.17 350.9K
13:30 13.15 13.16 13.10 13.13 348.5K
13:35 13.13 13.15 13.12 13.13 185.3K
13:40 13.13 13.13 13.08 13.08 417.8K
13:45 13.09 13.09 13.06 13.06 342.0K
13:50 13.06 13.06 13.02 13.05 386.8K
13:55 13.05 13.05 13.02 13.04 216.4K
14:00 13.04 13.07 13.02 13.02 262.5K
14:05 13.02 13.03 12.94 12.95 709.6K
14:10 12.94 12.95 12.90 12.92 574.9K
14:15 12.93 12.96 12.86 12.87 593.7K
14:20 12.87 12.87 12.80 12.86 575.5K
14:25 12.85 12.92 12.85 12.92 361.0K
14:30 12.92 13.00 12.92 12.99 257.4K
14:35 12.99 13.01 12.98 13.01 253.7K
14:40 13.01 13.02 12.99 12.99 233.7K
14:45 13.01 13.02 13.00 13.00 387.3K
14:50 13.00 13.01 12.98 13.00 491.4K
14:55 13.00 13.02 12.99 13.01 539.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available