Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.40 13.62 13.36 13.50 1,506.9K
09:35 13.50 13.56 13.45 13.54 697.8K
09:40 13.54 13.59 13.48 13.51 448.5K
09:45 13.51 13.55 13.49 13.52 287.3K
09:50 13.53 13.57 13.50 13.51 353.1K
09:55 13.51 13.55 13.51 13.54 245.0K
10:00 13.53 13.56 13.52 13.55 412.7K
10:05 13.55 13.66 13.54 13.60 483.4K
10:10 13.60 13.63 13.56 13.56 252.6K
10:15 13.56 13.61 13.54 13.55 201.2K
10:20 13.55 13.56 13.53 13.54 242.4K
10:25 13.55 13.60 13.55 13.60 214.0K
10:30 13.60 13.64 13.59 13.63 253.6K
10:35 13.63 13.67 13.60 13.65 458.6K
10:40 13.64 13.67 13.63 13.63 441.0K
10:45 13.63 13.66 13.61 13.65 212.9K
10:50 13.64 13.66 13.61 13.64 260.0K
10:55 13.64 13.64 13.60 13.64 179.2K
11:00 13.63 13.66 13.62 13.65 291.7K
11:05 13.65 13.69 13.63 13.68 313.3K
11:10 13.68 13.71 13.67 13.67 357.8K
11:15 13.68 13.69 13.66 13.67 198.8K
11:20 13.66 13.67 13.59 13.61 270.4K
11:25 13.61 13.63 13.59 13.59 212.4K
13:00 13.59 13.74 13.58 13.67 664.2K
13:05 13.66 13.70 13.66 13.68 163.4K
13:10 13.68 13.69 13.63 13.65 145.8K
13:15 13.65 13.66 13.62 13.63 151.9K
13:20 13.62 13.65 13.61 13.62 98.6K
13:25 13.62 13.64 13.58 13.60 150.3K
13:30 13.61 13.64 13.60 13.61 144.6K
13:35 13.60 13.63 13.60 13.63 178.2K
13:40 13.63 13.67 13.61 13.66 138.2K
13:45 13.67 13.67 13.62 13.64 250.7K
13:50 13.62 13.62 13.58 13.60 212.3K
13:55 13.60 13.61 13.59 13.60 121.9K
14:00 13.61 13.64 13.60 13.62 136.8K
14:05 13.62 13.64 13.60 13.61 148.5K
14:10 13.61 13.64 13.61 13.62 112.7K
14:15 13.62 13.64 13.61 13.61 171.4K
14:20 13.62 13.64 13.62 13.62 158.5K
14:25 13.62 13.64 13.60 13.61 202.9K
14:30 13.61 13.62 13.59 13.59 342.9K
14:35 13.60 13.63 13.59 13.63 258.0K
14:40 13.63 13.63 13.61 13.63 303.9K
14:45 13.63 13.65 13.62 13.64 462.8K
14:50 13.64 13.65 13.62 13.65 460.9K
14:55 13.65 13.66 13.64 13.66 398.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available