Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.42 18.42 17.15 17.15 28,632.3K
09:35 17.12 17.50 16.87 16.87 6,049.1K
09:40 16.85 17.01 16.42 16.66 8,907.5K
09:45 16.66 17.14 16.66 17.14 2,742.5K
09:50 17.18 17.20 16.84 16.84 1,617.5K
09:55 16.85 16.93 16.73 16.73 1,064.6K
10:00 16.72 16.79 16.54 16.54 1,181.6K
10:05 16.52 16.58 16.48 16.51 1,243.2K
10:10 16.50 16.50 16.42 16.44 1,522.3K
10:15 16.43 16.54 16.43 16.54 999.6K
10:20 16.54 16.78 16.53 16.78 1,001.0K
10:25 16.79 16.88 16.64 16.64 877.7K
10:30 16.65 16.75 16.61 16.62 310.3K
10:35 16.62 16.81 16.61 16.75 391.2K
10:40 16.74 16.75 16.62 16.65 361.1K
10:45 16.64 16.65 16.53 16.53 295.5K
10:50 16.53 16.55 16.50 16.50 269.2K
10:55 16.51 16.56 16.50 16.53 306.9K
11:00 16.50 16.51 16.42 16.43 613.0K
11:05 16.43 16.46 16.43 16.46 243.5K
11:10 16.46 16.46 16.43 16.44 262.7K
11:15 16.44 16.45 16.42 16.43 554.8K
11:20 16.43 16.43 16.42 16.42 1,334.6K
11:25 16.43 16.58 16.42 16.48 468.8K
13:00 16.47 16.57 16.46 16.48 331.4K
13:05 16.48 16.48 16.43 16.44 263.6K
13:10 16.44 16.44 16.42 16.43 338.3K
13:15 16.42 16.43 16.42 16.42 341.0K
13:20 16.42 16.42 16.42 16.42 52.9K
13:25 16.42 16.42 16.42 16.42 66.0K
13:30 16.42 16.42 16.42 16.42 53.9K
13:35 16.42 16.42 16.42 16.42 24.6K
13:40 16.42 16.42 16.42 16.42 21.2K
13:45 16.42 16.42 16.42 16.42 22.2K
13:50 16.42 16.42 16.42 16.42 22.3K
13:55 16.42 16.42 16.42 16.42 28.3K
14:00 16.42 16.42 16.42 16.42 8.1K
14:05 16.42 16.42 16.42 16.42 20.6K
14:10 16.42 16.42 16.42 16.42 33.3K
14:15 16.42 16.42 16.42 16.42 8.7K
14:20 16.42 16.42 16.42 16.42 11.9K
14:25 16.42 16.42 16.42 16.42 7.3K
14:30 16.42 16.42 16.42 16.42 15.6K
14:35 16.42 16.42 16.42 16.42 18.7K
14:40 16.42 16.42 16.42 16.42 11.0K
14:45 16.42 16.42 16.42 16.42 37.8K
14:50 16.42 16.42 16.42 16.42 31.9K
14:55 16.42 16.42 16.42 16.42 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available