Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.18 15.26 14.78 14.81 14,310.7K
09:35 14.79 14.94 14.78 14.84 3,419.6K
09:40 14.83 15.09 14.83 14.91 2,513.7K
09:45 14.90 14.98 14.81 14.81 1,666.5K
09:50 14.81 14.82 14.79 14.82 1,479.8K
09:55 14.81 14.99 14.81 14.99 884.3K
10:00 14.98 15.16 14.98 15.00 1,386.8K
10:05 14.99 15.06 14.94 15.05 613.3K
10:10 15.05 15.21 15.05 15.18 1,668.6K
10:15 15.19 15.33 15.19 15.33 979.0K
10:20 15.34 15.49 15.23 15.32 1,324.8K
10:25 15.27 15.28 15.17 15.26 636.2K
10:30 15.26 15.27 15.19 15.19 609.9K
10:35 15.20 15.24 15.20 15.22 393.0K
10:40 15.23 15.23 15.08 15.08 701.0K
10:45 15.08 15.16 15.08 15.14 493.0K
10:50 15.13 15.14 15.00 15.05 731.8K
10:55 15.06 15.07 15.02 15.04 303.6K
11:00 15.04 15.06 15.00 15.01 352.4K
11:05 15.00 15.06 14.92 15.00 463.5K
11:10 15.01 15.20 15.01 15.15 445.1K
11:15 15.14 15.19 15.07 15.07 475.6K
11:20 15.07 15.08 15.04 15.07 285.6K
11:25 15.07 15.15 15.07 15.14 257.0K
13:00 15.15 15.30 15.15 15.21 710.5K
13:05 15.22 15.34 15.22 15.27 562.7K
13:10 15.26 15.69 15.24 15.69 1,089.2K
13:15 15.70 15.82 15.41 15.46 1,590.0K
13:20 15.45 15.49 15.24 15.29 531.2K
13:25 15.29 15.34 15.28 15.33 300.7K
13:30 15.33 15.34 15.31 15.32 284.3K
13:35 15.32 15.32 15.21 15.23 469.6K
13:40 15.23 15.28 15.23 15.24 266.2K
13:45 15.22 15.22 15.09 15.15 713.7K
13:50 15.15 15.21 15.15 15.18 286.9K
13:55 15.17 15.25 15.17 15.21 321.4K
14:00 15.20 15.42 15.20 15.35 657.4K
14:05 15.36 15.39 15.26 15.26 568.3K
14:10 15.26 15.38 15.24 15.38 371.1K
14:15 15.38 15.38 15.26 15.27 354.5K
14:20 15.27 15.34 15.27 15.30 449.5K
14:25 15.30 15.32 15.28 15.31 446.4K
14:30 15.31 15.36 15.31 15.32 575.2K
14:35 15.32 15.35 15.31 15.35 471.7K
14:40 15.35 15.52 15.34 15.42 1,128.8K
14:45 15.40 15.40 15.34 15.36 1,044.6K
14:50 15.35 15.36 15.30 15.36 1,449.4K
14:55 15.35 15.35 15.30 15.32 1,162.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available