Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.91 15.04 14.82 14.91 4,487.7K
09:35 14.91 15.10 14.91 14.96 1,532.5K
09:40 14.97 15.07 14.95 15.05 1,062.4K
09:45 15.05 15.08 15.01 15.05 834.5K
09:50 15.07 15.22 15.03 15.16 1,111.8K
09:55 15.16 15.16 15.05 15.05 715.4K
10:00 15.05 15.06 14.99 14.99 841.2K
10:05 14.99 15.03 14.94 15.03 767.7K
10:10 15.03 15.05 14.96 14.96 640.7K
10:15 14.96 14.97 14.95 14.96 529.0K
10:20 14.97 15.02 14.95 14.97 355.0K
10:25 14.96 14.97 14.90 14.90 697.5K
10:30 14.90 14.92 14.83 14.83 1,138.2K
10:35 14.83 14.90 14.83 14.87 481.6K
10:40 14.87 14.94 14.86 14.93 289.2K
10:45 14.92 14.92 14.88 14.90 276.6K
10:50 14.91 14.93 14.90 14.90 234.4K
10:55 14.90 14.90 14.86 14.86 343.2K
11:00 14.86 14.88 14.84 14.85 403.5K
11:05 14.85 14.86 14.81 14.81 536.3K
11:10 14.82 14.83 14.81 14.82 371.4K
11:15 14.82 14.83 14.81 14.81 432.7K
11:20 14.80 14.81 14.61 14.69 1,516.4K
11:25 14.69 14.76 14.65 14.72 598.4K
13:00 14.72 14.73 14.65 14.69 457.9K
13:05 14.68 14.78 14.64 14.78 581.8K
13:10 14.78 14.79 14.71 14.73 377.5K
13:15 14.74 14.81 14.74 14.80 232.0K
13:20 14.81 14.85 14.77 14.77 347.3K
13:25 14.77 14.78 14.71 14.73 342.0K
13:30 14.72 14.79 14.71 14.79 348.5K
13:35 14.78 14.86 14.78 14.83 276.1K
13:40 14.83 14.89 14.82 14.82 346.9K
13:45 14.81 14.82 14.76 14.76 266.8K
13:50 14.77 14.86 14.74 14.84 494.9K
13:55 14.84 14.84 14.80 14.82 315.2K
14:00 14.81 14.82 14.80 14.80 256.3K
14:05 14.80 14.80 14.71 14.75 385.4K
14:10 14.74 14.79 14.74 14.78 165.9K
14:15 14.78 14.81 14.76 14.81 329.7K
14:20 14.81 14.85 14.81 14.82 507.5K
14:25 14.81 14.83 14.80 14.81 266.5K
14:30 14.80 14.98 14.80 14.96 777.2K
14:35 14.96 14.99 14.90 14.95 746.1K
14:40 14.95 14.96 14.88 14.90 866.4K
14:45 14.90 14.91 14.89 14.90 694.2K
14:50 14.90 14.90 14.83 14.85 1,047.5K
14:55 14.85 14.85 14.83 14.83 616.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available