Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.37 14.66 14.36 14.55 1,793.0K
09:35 14.59 14.59 14.50 14.50 610.3K
09:40 14.50 14.51 14.45 14.46 574.8K
09:45 14.46 14.49 14.40 14.40 693.9K
09:50 14.41 14.42 14.37 14.39 623.9K
09:55 14.39 14.46 14.38 14.43 321.4K
10:00 14.42 14.44 14.39 14.39 193.1K
10:05 14.39 14.39 14.31 14.36 957.3K
10:10 14.36 14.36 14.31 14.31 430.7K
10:15 14.31 14.31 14.25 14.30 810.0K
10:20 14.30 14.30 14.27 14.29 300.2K
10:25 14.30 14.33 14.29 14.29 204.8K
10:30 14.29 14.30 14.26 14.26 309.8K
10:35 14.25 14.25 14.10 14.14 1,205.1K
10:40 14.14 14.20 14.14 14.18 194.9K
10:45 14.17 14.17 14.14 14.16 248.3K
10:50 14.16 14.16 14.11 14.13 371.5K
10:55 14.13 14.16 14.11 14.16 289.0K
11:00 14.16 14.17 14.14 14.16 153.9K
11:05 14.14 14.15 14.12 14.13 156.2K
11:10 14.13 14.16 14.11 14.12 168.3K
11:15 14.12 14.14 13.98 13.99 1,010.1K
11:20 14.00 14.01 13.98 14.00 256.4K
11:25 13.99 14.01 13.99 14.01 218.7K
13:00 14.01 14.07 14.00 14.00 329.0K
13:05 14.00 14.00 13.98 13.98 207.4K
13:10 13.98 14.00 13.84 13.88 564.3K
13:15 13.85 13.93 13.81 13.86 500.5K
13:20 13.88 13.99 13.85 13.96 304.5K
13:25 13.96 13.96 13.80 13.85 258.3K
13:30 13.84 13.93 13.81 13.91 192.9K
13:35 13.91 13.92 13.85 13.85 216.3K
13:40 13.85 13.85 13.78 13.81 562.0K
13:45 13.81 13.86 13.80 13.86 174.3K
13:50 13.88 13.89 13.86 13.89 177.5K
13:55 13.89 13.97 13.88 13.96 219.4K
14:00 13.96 13.97 13.90 13.90 318.8K
14:05 13.89 13.92 13.88 13.92 99.2K
14:10 13.92 13.95 13.91 13.94 137.6K
14:15 13.94 13.97 13.93 13.93 251.1K
14:20 13.94 14.05 13.93 14.05 344.8K
14:25 14.04 14.06 14.00 14.03 293.1K
14:30 14.04 14.05 14.00 14.01 256.8K
14:35 14.00 14.03 13.99 14.01 162.8K
14:40 14.02 14.02 14.00 14.00 229.9K
14:45 14.00 14.01 13.98 14.00 221.6K
14:50 14.00 14.00 13.97 13.99 787.1K
14:55 14.00 14.04 13.99 14.03 368.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available