Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.89 14.06 13.86 13.98 914.8K
09:35 13.96 13.99 13.91 13.91 353.8K
09:40 13.91 13.92 13.85 13.90 542.7K
09:45 13.90 14.03 13.90 13.97 466.9K
09:50 13.95 13.95 13.86 13.90 339.5K
09:55 13.89 13.94 13.86 13.92 291.6K
10:00 13.93 13.95 13.90 13.90 160.0K
10:05 13.90 14.04 13.90 14.04 401.5K
10:10 14.04 14.05 13.98 13.98 265.7K
10:15 13.97 13.97 13.93 13.94 113.4K
10:20 13.94 13.95 13.92 13.95 129.1K
10:25 13.95 13.95 13.92 13.92 160.0K
10:30 13.92 13.94 13.88 13.89 177.2K
10:35 13.88 13.93 13.88 13.92 113.7K
10:40 13.92 13.92 13.89 13.89 121.1K
10:45 13.90 13.90 13.85 13.86 343.0K
10:50 13.86 13.90 13.86 13.86 107.1K
10:55 13.86 13.86 13.83 13.84 183.5K
11:00 13.85 13.85 13.80 13.81 291.6K
11:05 13.82 13.84 13.80 13.82 126.5K
11:10 13.82 13.87 13.82 13.86 79.7K
11:15 13.87 13.89 13.85 13.85 86.2K
11:20 13.85 13.86 13.82 13.86 90.1K
11:25 13.85 13.89 13.85 13.86 53.7K
13:00 13.86 13.88 13.82 13.84 154.1K
13:05 13.84 13.85 13.82 13.84 115.7K
13:10 13.83 13.84 13.81 13.81 165.7K
13:15 13.81 13.84 13.80 13.81 144.1K
13:20 13.80 13.80 13.75 13.79 336.9K
13:25 13.79 13.85 13.79 13.82 137.0K
13:30 13.81 13.83 13.80 13.80 169.0K
13:35 13.80 13.81 13.78 13.80 277.5K
13:40 13.81 13.82 13.78 13.78 139.9K
13:45 13.77 13.79 13.76 13.76 142.8K
13:50 13.76 13.87 13.76 13.85 284.6K
13:55 13.86 13.88 13.81 13.82 80.0K
14:00 13.81 13.81 13.76 13.76 133.8K
14:05 13.77 13.77 13.73 13.75 346.4K
14:10 13.74 13.74 13.68 13.71 478.7K
14:15 13.71 13.71 13.66 13.66 285.0K
14:20 13.66 13.66 13.58 13.66 664.4K
14:25 13.66 13.68 13.63 13.64 247.4K
14:30 13.64 13.66 13.54 13.54 369.7K
14:35 13.54 13.60 13.52 13.56 332.4K
14:40 13.55 13.59 13.53 13.56 379.1K
14:45 13.56 13.56 13.50 13.50 527.4K
14:50 13.50 13.53 13.48 13.52 510.8K
14:55 13.53 13.56 13.52 13.55 420.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available