Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.59 13.65 13.40 13.42 1,107.2K
09:35 13.48 13.66 13.46 13.62 622.1K
09:40 13.61 13.73 13.60 13.72 386.4K
09:45 13.73 13.82 13.72 13.76 648.2K
09:50 13.77 13.79 13.74 13.76 209.6K
09:55 13.76 13.77 13.70 13.71 195.7K
10:00 13.70 13.76 13.70 13.74 200.6K
10:05 13.75 13.77 13.72 13.77 127.0K
10:10 13.77 13.81 13.76 13.79 210.5K
10:15 13.79 13.79 13.77 13.77 87.4K
10:20 13.78 13.86 13.77 13.86 310.6K
10:25 13.86 13.91 13.86 13.88 565.7K
10:30 13.88 13.88 13.80 13.83 131.5K
10:35 13.83 13.86 13.78 13.78 115.1K
10:40 13.78 13.83 13.78 13.82 135.0K
10:45 13.82 13.82 13.79 13.80 54.1K
10:50 13.79 13.80 13.77 13.78 141.5K
10:55 13.78 13.78 13.75 13.76 149.1K
11:00 13.76 13.78 13.72 13.72 122.6K
11:05 13.73 13.77 13.73 13.77 109.3K
11:10 13.76 13.77 13.73 13.75 42.8K
11:15 13.75 13.77 13.72 13.72 62.8K
11:20 13.72 13.74 13.72 13.73 60.9K
11:25 13.73 13.73 13.70 13.73 138.6K
13:00 13.72 13.74 13.66 13.67 175.8K
13:05 13.67 13.73 13.67 13.69 183.6K
13:10 13.69 13.73 13.69 13.71 38.1K
13:15 13.71 13.73 13.70 13.72 48.5K
13:20 13.73 13.74 13.70 13.70 95.0K
13:25 13.69 13.70 13.69 13.70 61.5K
13:30 13.70 13.71 13.68 13.69 55.9K
13:35 13.69 13.70 13.63 13.64 124.3K
13:40 13.64 13.67 13.64 13.67 107.7K
13:45 13.68 13.68 13.63 13.63 104.5K
13:50 13.63 13.64 13.60 13.60 218.0K
13:55 13.60 13.65 13.60 13.65 111.2K
14:00 13.65 13.66 13.63 13.63 86.5K
14:05 13.63 13.63 13.58 13.59 228.6K
14:10 13.58 13.59 13.58 13.59 100.6K
14:15 13.58 13.60 13.58 13.59 64.5K
14:20 13.58 13.60 13.58 13.59 87.3K
14:25 13.60 13.60 13.57 13.59 137.0K
14:30 13.60 13.62 13.57 13.58 136.7K
14:35 13.57 13.58 13.55 13.55 247.7K
14:40 13.54 13.59 13.53 13.59 203.6K
14:45 13.59 13.66 13.56 13.61 261.6K
14:50 13.61 13.67 13.60 13.66 326.8K
14:55 13.65 13.67 13.63 13.63 240.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available