Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.53 13.70 13.49 13.60 498.4K
09:35 13.60 13.63 13.55 13.62 247.6K
09:40 13.59 13.63 13.57 13.63 142.6K
09:45 13.63 13.69 13.63 13.66 295.5K
09:50 13.66 13.68 13.63 13.66 127.7K
09:55 13.65 13.66 13.63 13.64 148.6K
10:00 13.64 13.68 13.61 13.61 316.3K
10:05 13.61 13.66 13.60 13.63 136.1K
10:10 13.62 13.64 13.61 13.61 152.8K
10:15 13.61 13.61 13.57 13.61 109.2K
10:20 13.60 13.60 13.55 13.57 250.9K
10:25 13.57 13.57 13.54 13.57 91.5K
10:30 13.57 13.60 13.56 13.60 116.1K
10:35 13.60 13.63 13.60 13.60 67.7K
10:40 13.60 13.61 13.58 13.61 87.8K
10:45 13.61 13.66 13.61 13.64 145.0K
10:50 13.65 13.65 13.63 13.64 66.1K
10:55 13.63 13.63 13.61 13.61 54.1K
11:00 13.61 13.64 13.61 13.62 43.4K
11:05 13.62 13.63 13.61 13.62 41.6K
11:10 13.62 13.63 13.58 13.59 110.8K
11:15 13.59 13.60 13.57 13.60 54.9K
11:20 13.60 13.60 13.58 13.58 57.4K
11:25 13.58 13.60 13.58 13.60 59.0K
13:00 13.60 13.63 13.60 13.63 86.5K
13:05 13.62 13.64 13.62 13.64 193.8K
13:10 13.65 13.67 13.64 13.64 132.8K
13:15 13.64 13.66 13.64 13.64 100.8K
13:20 13.64 13.65 13.61 13.61 75.0K
13:25 13.61 13.61 13.58 13.59 143.8K
13:30 13.59 13.63 13.59 13.63 90.2K
13:35 13.58 13.64 13.58 13.63 193.0K
13:40 13.63 13.64 13.62 13.62 80.3K
13:45 13.62 13.63 13.61 13.62 76.2K
13:50 13.63 13.64 13.62 13.64 84.1K
13:55 13.63 13.64 13.63 13.63 112.7K
14:00 13.63 13.67 13.63 13.67 188.7K
14:05 13.67 13.68 13.66 13.66 104.4K
14:10 13.66 13.67 13.64 13.64 62.3K
14:15 13.64 13.67 13.64 13.66 61.2K
14:20 13.66 13.67 13.66 13.67 66.4K
14:25 13.66 13.80 13.66 13.80 539.1K
14:30 13.80 13.80 13.75 13.77 307.5K
14:35 13.77 13.77 13.75 13.76 215.0K
14:40 13.75 13.79 13.75 13.78 226.1K
14:45 13.78 13.82 13.75 13.80 514.5K
14:50 13.80 13.80 13.78 13.80 215.6K
14:55 13.79 13.82 13.79 13.80 193.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available