Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.81 13.83 13.66 13.70 662.7K
09:35 13.70 13.81 13.70 13.77 315.3K
09:40 13.77 13.77 13.65 13.65 473.8K
09:45 13.64 13.69 13.64 13.66 466.6K
09:50 13.65 13.68 13.61 13.62 332.7K
09:55 13.61 13.62 13.56 13.56 303.3K
10:00 13.55 13.59 13.55 13.57 293.4K
10:05 13.58 13.60 13.56 13.60 146.3K
10:10 13.60 13.60 13.57 13.59 149.3K
10:15 13.59 13.64 13.59 13.64 128.8K
10:20 13.64 13.90 13.64 13.81 585.3K
10:25 13.80 13.81 13.72 13.73 336.7K
10:30 13.72 13.76 13.72 13.73 133.3K
10:35 13.73 13.73 13.68 13.72 151.2K
10:40 13.72 13.72 13.67 13.68 47.8K
10:45 13.68 13.69 13.67 13.69 52.0K
10:50 13.69 13.71 13.68 13.70 39.9K
10:55 13.71 13.73 13.69 13.72 72.8K
11:00 13.70 13.71 13.69 13.69 62.3K
11:05 13.69 13.69 13.67 13.69 146.5K
11:10 13.69 13.73 13.68 13.69 51.7K
11:15 13.72 13.72 13.67 13.68 90.8K
11:20 13.67 13.67 13.63 13.65 101.5K
11:25 13.65 13.67 13.64 13.66 53.4K
13:00 13.65 13.67 13.63 13.63 81.1K
13:05 13.63 13.64 13.62 13.64 104.1K
13:10 13.64 13.64 13.62 13.62 98.8K
13:15 13.62 13.62 13.61 13.61 82.2K
13:20 13.62 13.63 13.61 13.62 72.2K
13:25 13.63 13.64 13.62 13.63 131.6K
13:30 13.63 13.64 13.62 13.63 57.8K
13:35 13.64 13.65 13.63 13.63 271.7K
13:40 13.63 13.69 13.62 13.69 195.4K
13:45 13.69 13.72 13.67 13.69 71.5K
13:50 13.69 13.72 13.69 13.72 73.3K
13:55 13.71 13.75 13.69 13.74 162.0K
14:00 13.80 13.84 13.78 13.84 538.4K
14:05 13.84 13.84 13.78 13.79 202.0K
14:10 13.80 13.83 13.79 13.82 193.6K
14:15 13.82 13.86 13.82 13.85 317.4K
14:20 13.85 13.86 13.80 13.84 307.8K
14:25 13.84 13.84 13.83 13.84 104.9K
14:30 13.83 13.87 13.83 13.86 260.0K
14:35 13.86 13.93 13.86 13.92 471.5K
14:40 13.92 13.94 13.91 13.92 320.5K
14:45 13.93 13.93 13.90 13.91 260.7K
14:50 13.91 13.92 13.89 13.91 398.7K
14:55 13.92 13.94 13.91 13.94 625.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available