Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.21 14.39 14.21 14.37 1,065.8K
09:35 14.36 14.47 14.31 14.35 840.4K
09:40 14.35 14.38 14.30 14.31 399.0K
09:45 14.31 14.37 14.30 14.30 287.6K
09:50 14.30 14.38 14.30 14.36 302.5K
09:55 14.34 14.36 14.28 14.29 307.7K
10:00 14.28 14.29 14.23 14.28 387.4K
10:05 14.28 14.32 14.25 14.26 274.7K
10:10 14.25 14.31 14.24 14.30 180.3K
10:15 14.30 14.31 14.27 14.29 127.8K
10:20 14.30 14.35 14.29 14.34 68.7K
10:25 14.34 14.34 14.29 14.33 135.3K
10:30 14.33 14.34 14.24 14.25 308.1K
10:35 14.26 14.30 14.26 14.29 153.6K
10:40 14.29 14.29 14.26 14.28 166.6K
10:45 14.28 14.32 14.27 14.31 161.9K
10:50 14.31 14.31 14.27 14.29 129.6K
10:55 14.28 14.28 14.22 14.23 396.0K
11:00 14.24 14.24 14.20 14.21 329.3K
11:05 14.21 14.24 14.20 14.22 163.5K
11:10 14.22 14.23 14.17 14.17 384.5K
11:15 14.17 14.18 14.12 14.15 513.7K
11:20 14.16 14.16 14.07 14.10 631.6K
11:25 14.11 14.13 14.10 14.12 116.5K
13:00 14.12 14.15 14.05 14.05 355.0K
13:05 14.06 14.13 14.05 14.09 690.4K
13:10 14.08 14.11 14.06 14.11 192.2K
13:15 14.11 14.12 14.03 14.07 537.2K
13:20 14.07 14.10 14.07 14.08 137.1K
13:25 14.09 14.13 14.08 14.11 158.4K
13:30 14.11 14.11 14.07 14.09 157.4K
13:35 14.09 14.10 14.06 14.06 159.7K
13:40 14.07 14.07 13.99 13.99 569.3K
13:45 13.99 14.00 13.97 13.97 284.6K
13:50 13.98 14.00 13.97 14.00 168.3K
13:55 14.01 14.02 14.00 14.01 150.4K
14:00 14.01 14.01 13.96 13.96 251.0K
14:05 13.96 13.96 13.94 13.95 322.9K
14:10 13.94 13.97 13.91 13.93 384.5K
14:15 13.93 13.94 13.83 13.85 655.2K
14:20 13.85 13.91 13.85 13.87 169.5K
14:25 13.87 13.88 13.85 13.85 174.3K
14:30 13.86 13.86 13.81 13.82 353.6K
14:35 13.82 13.85 13.80 13.83 342.2K
14:40 13.83 13.84 13.82 13.84 155.9K
14:45 13.83 13.86 13.82 13.86 250.8K
14:50 13.87 13.91 13.85 13.90 389.7K
14:55 13.90 13.92 13.90 13.92 198.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available