Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.62 13.62 13.50 13.55 331.7K
09:35 13.54 13.55 13.50 13.51 186.5K
09:40 13.51 13.54 13.51 13.53 143.7K
09:45 13.53 13.54 13.42 13.46 396.5K
09:50 13.46 13.55 13.46 13.52 136.1K
09:55 13.52 13.66 13.52 13.61 229.5K
10:00 13.60 13.61 13.55 13.56 87.5K
10:05 13.56 13.59 13.53 13.53 91.8K
10:10 13.55 13.61 13.52 13.56 184.8K
10:15 13.56 13.63 13.56 13.62 179.3K
10:20 13.62 13.65 13.62 13.62 188.7K
10:25 13.62 13.63 13.59 13.59 129.1K
10:30 13.58 13.60 13.58 13.59 50.9K
10:35 13.59 13.59 13.53 13.58 165.6K
10:40 13.58 13.61 13.56 13.56 289.0K
10:45 13.57 13.59 13.54 13.54 112.2K
10:50 13.55 13.56 13.54 13.56 47.1K
10:55 13.56 13.61 13.55 13.60 100.3K
11:00 13.60 13.62 13.55 13.61 86.5K
11:05 13.61 13.64 13.61 13.64 169.5K
11:10 13.66 13.71 13.66 13.70 367.5K
11:15 13.70 13.70 13.67 13.70 156.6K
11:20 13.70 13.70 13.66 13.67 168.2K
11:25 13.66 13.70 13.66 13.70 195.0K
13:00 13.70 13.75 13.70 13.74 227.0K
13:05 13.75 13.75 13.69 13.71 179.1K
13:10 13.71 13.72 13.67 13.67 104.0K
13:15 13.67 13.68 13.67 13.67 57.1K
13:20 13.68 13.68 13.66 13.66 74.2K
13:25 13.66 13.67 13.64 13.64 78.6K
13:30 13.64 13.68 13.64 13.68 142.5K
13:35 13.68 13.69 13.67 13.69 67.8K
13:40 13.68 13.70 13.67 13.69 113.4K
13:45 13.68 13.70 13.68 13.70 108.5K
13:50 13.70 13.71 13.69 13.70 59.2K
13:55 13.70 13.71 13.69 13.71 110.6K
14:00 13.71 13.73 13.71 13.72 106.2K
14:05 13.72 13.72 13.70 13.70 60.1K
14:10 13.71 13.71 13.68 13.70 114.4K
14:15 13.70 13.71 13.69 13.71 56.0K
14:20 13.70 13.70 13.69 13.70 87.6K
14:25 13.70 13.72 13.69 13.72 103.3K
14:30 13.72 13.72 13.71 13.72 166.7K
14:35 13.72 13.73 13.71 13.72 220.3K
14:40 13.71 13.73 13.71 13.73 194.4K
14:45 13.73 13.74 13.72 13.74 204.5K
14:50 13.73 13.74 13.71 13.72 397.5K
14:55 13.72 13.73 13.71 13.71 302.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available