Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.18 14.54 14.12 14.33 2,422.3K
09:35 14.33 14.39 14.25 14.35 703.6K
09:40 14.35 14.37 14.31 14.31 605.3K
09:45 14.31 14.31 14.25 14.26 326.2K
09:50 14.26 14.30 14.23 14.23 334.6K
09:55 14.22 14.33 14.22 14.33 305.9K
10:00 14.33 14.33 14.28 14.30 139.6K
10:05 14.30 14.30 14.28 14.28 175.8K
10:10 14.28 14.34 14.26 14.33 369.0K
10:15 14.33 14.33 14.29 14.29 120.4K
10:20 14.30 14.30 14.28 14.28 106.2K
10:25 14.28 14.29 14.25 14.25 118.7K
10:30 14.26 14.26 14.23 14.26 160.7K
10:35 14.26 14.29 14.25 14.26 139.8K
10:40 14.26 14.27 14.25 14.26 68.9K
10:45 14.26 14.35 14.26 14.34 222.5K
10:50 14.35 14.35 14.30 14.30 151.6K
10:55 14.30 14.34 14.30 14.33 95.3K
11:00 14.32 14.33 14.28 14.28 101.3K
11:05 14.28 14.37 14.28 14.35 352.6K
11:10 14.35 14.37 14.32 14.34 191.1K
11:15 14.35 14.36 14.32 14.32 107.5K
11:20 14.33 14.36 14.32 14.35 74.8K
11:25 14.35 14.36 14.34 14.35 69.0K
13:00 14.36 14.49 14.31 14.48 1,073.3K
13:05 14.48 14.60 14.44 14.52 2,444.9K
13:10 14.52 14.55 14.45 14.45 410.5K
13:15 14.45 14.49 14.45 14.47 245.0K
13:20 14.47 14.47 14.43 14.45 303.8K
13:25 14.47 14.48 14.46 14.48 228.9K
13:30 14.47 14.49 14.47 14.48 108.0K
13:35 14.48 14.48 14.46 14.46 244.6K
13:40 14.46 14.48 14.45 14.46 175.2K
13:45 14.46 14.48 14.46 14.47 173.7K
13:50 14.48 14.50 14.47 14.50 264.5K
13:55 14.50 14.50 14.49 14.49 199.0K
14:00 14.49 14.50 14.48 14.49 225.2K
14:05 14.48 14.49 14.45 14.47 248.4K
14:10 14.48 14.48 14.46 14.47 287.7K
14:15 14.47 14.48 14.46 14.47 137.8K
14:20 14.47 14.48 14.47 14.48 186.5K
14:25 14.48 14.49 14.47 14.48 242.8K
14:30 14.48 14.48 14.46 14.46 237.6K
14:35 14.47 14.47 14.46 14.46 230.6K
14:40 14.46 14.47 14.46 14.46 263.4K
14:45 14.47 14.47 14.45 14.45 462.2K
14:50 14.46 14.47 14.45 14.46 550.4K
14:55 14.47 14.48 14.46 14.48 425.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available