Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.28 14.34 14.18 14.19 1,172.5K
09:35 14.18 14.20 14.15 14.15 686.8K
09:40 14.16 14.21 14.15 14.19 309.5K
09:45 14.16 14.16 14.11 14.13 696.6K
09:50 14.13 14.15 14.11 14.12 369.6K
09:55 14.12 14.12 14.04 14.06 582.4K
10:00 14.07 14.10 14.03 14.04 365.9K
10:05 14.04 14.09 14.03 14.09 240.3K
10:10 14.09 14.13 14.09 14.12 238.2K
10:15 14.11 14.11 14.08 14.09 143.7K
10:20 14.09 14.10 14.09 14.09 65.3K
10:25 14.09 14.11 14.08 14.09 128.8K
10:30 14.09 14.13 14.09 14.09 146.1K
10:35 14.09 14.10 14.06 14.10 182.7K
10:40 14.09 14.13 14.09 14.10 41.2K
10:45 14.09 14.11 14.09 14.11 98.0K
10:50 14.11 14.13 14.09 14.10 83.0K
10:55 14.09 14.11 14.08 14.08 154.2K
11:00 14.09 14.10 14.08 14.09 92.6K
11:05 14.09 14.09 14.07 14.07 115.0K
11:10 14.08 14.12 14.07 14.12 93.3K
11:15 14.12 14.12 14.09 14.09 56.5K
11:20 14.10 14.11 14.08 14.08 112.7K
11:25 14.08 14.10 14.06 14.07 166.0K
13:00 14.07 14.07 14.04 14.05 265.6K
13:05 14.05 14.06 14.04 14.06 183.9K
13:10 14.06 14.10 14.05 14.10 258.8K
13:15 14.10 14.10 14.06 14.07 205.8K
13:20 14.07 14.07 14.05 14.06 93.2K
13:25 14.05 14.06 14.04 14.05 186.9K
13:30 14.05 14.05 14.04 14.05 176.2K
13:35 14.04 14.05 14.03 14.05 200.5K
13:40 14.04 14.05 14.03 14.04 248.0K
13:45 14.04 14.04 14.01 14.01 183.2K
13:50 14.02 14.02 14.00 14.00 197.7K
13:55 14.00 14.02 14.00 14.02 108.1K
14:00 14.02 14.03 14.00 14.03 133.6K
14:05 14.03 14.04 14.01 14.01 83.6K
14:10 14.01 14.03 14.01 14.03 74.7K
14:15 14.02 14.02 13.95 13.97 621.1K
14:20 13.96 13.99 13.96 13.97 162.4K
14:25 13.97 13.99 13.97 13.99 103.1K
14:30 13.99 14.00 13.98 13.99 111.3K
14:35 13.99 14.00 13.98 14.00 113.7K
14:40 13.99 14.00 13.98 14.00 198.1K
14:45 14.00 14.03 14.00 14.01 232.9K
14:50 14.00 14.03 13.98 14.03 324.5K
14:55 14.03 14.06 14.03 14.05 221.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available