Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.59 13.59 13.29 13.42 1,001.9K
09:35 13.42 13.42 13.31 13.33 565.8K
09:40 13.35 13.35 13.29 13.30 638.0K
09:45 13.29 13.30 13.22 13.24 477.5K
09:50 13.24 13.30 13.24 13.26 305.0K
09:55 13.27 13.29 13.25 13.28 195.1K
10:00 13.28 13.28 13.15 13.21 630.2K
10:05 13.21 13.25 13.20 13.24 161.7K
10:10 13.24 13.25 13.20 13.21 175.9K
10:15 13.21 13.24 13.20 13.21 99.4K
10:20 13.20 13.21 13.15 13.16 252.2K
10:25 13.17 13.19 13.15 13.18 151.1K
10:30 13.18 13.19 13.16 13.17 132.8K
10:35 13.16 13.17 13.11 13.13 402.3K
10:40 13.13 13.13 13.09 13.09 334.1K
10:45 13.09 13.09 13.01 13.01 363.0K
10:50 13.01 13.07 13.00 13.06 289.6K
10:55 13.05 13.05 13.02 13.02 206.7K
11:00 13.02 13.03 13.01 13.03 200.5K
11:05 13.03 13.03 12.99 13.00 279.8K
11:10 13.00 13.03 13.00 13.01 102.5K
11:15 13.02 13.06 13.02 13.04 70.7K
11:20 13.05 13.09 13.01 13.01 111.5K
11:25 13.00 13.03 12.98 13.00 180.1K
13:00 13.00 13.03 12.85 12.87 428.5K
13:05 12.86 12.88 12.82 12.85 249.3K
13:10 12.85 12.90 12.85 12.86 120.2K
13:15 12.86 12.93 12.85 12.93 205.9K
13:20 12.92 12.93 12.88 12.88 142.0K
13:25 12.88 12.89 12.85 12.86 131.4K
13:30 12.86 12.87 12.85 12.87 121.7K
13:35 12.87 12.93 12.87 12.89 110.0K
13:40 12.90 12.90 12.86 12.87 130.6K
13:45 12.86 12.88 12.85 12.86 198.6K
13:50 12.86 12.88 12.85 12.88 66.2K
13:55 12.88 12.94 12.87 12.93 77.3K
14:00 12.93 12.93 12.88 12.89 87.8K
14:05 12.89 12.91 12.85 12.86 192.7K
14:10 12.86 12.89 12.85 12.87 198.8K
14:15 12.88 12.88 12.85 12.85 102.1K
14:20 12.85 12.88 12.84 12.88 153.0K
14:25 12.88 12.91 12.87 12.91 93.7K
14:30 12.91 13.01 12.91 13.00 200.4K
14:35 13.00 13.14 13.00 13.08 264.0K
14:40 13.08 13.10 13.07 13.10 153.2K
14:45 13.10 13.11 13.08 13.10 135.4K
14:50 13.10 13.12 13.09 13.12 175.3K
14:55 13.11 13.12 13.10 13.11 178.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available