Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.05 13.07 12.85 12.86 632.6K
09:35 12.88 12.96 12.88 12.93 238.3K
09:40 12.92 12.93 12.85 12.85 329.6K
09:45 12.86 12.88 12.85 12.87 192.1K
09:50 12.88 12.92 12.88 12.92 251.1K
09:55 12.92 12.92 12.88 12.89 59.7K
10:00 12.89 12.90 12.85 12.85 174.9K
10:05 12.86 12.86 12.81 12.82 292.7K
10:10 12.83 12.83 12.81 12.83 172.9K
10:15 12.84 12.84 12.78 12.78 268.1K
10:20 12.79 12.80 12.78 12.78 121.5K
10:25 12.79 12.80 12.78 12.78 60.6K
10:30 12.78 12.79 12.77 12.78 142.7K
10:35 12.79 12.84 12.78 12.83 335.4K
10:40 12.82 12.83 12.81 12.83 42.2K
10:45 12.83 12.83 12.81 12.82 37.6K
10:50 12.81 12.83 12.80 12.82 52.1K
10:55 12.83 12.85 12.83 12.85 93.1K
11:00 12.85 12.85 12.83 12.85 38.6K
11:05 12.87 12.88 12.85 12.87 33.5K
11:10 12.86 12.87 12.84 12.87 36.6K
11:15 12.88 12.88 12.82 12.82 90.9K
11:20 12.82 12.82 12.80 12.81 33.8K
11:25 12.81 12.81 12.80 12.81 23.6K
13:00 12.81 12.84 12.79 12.83 98.7K
13:05 12.84 12.89 12.84 12.88 110.5K
13:10 12.89 12.95 12.88 12.94 70.0K
13:15 12.94 12.95 12.90 12.92 154.6K
13:20 12.92 12.96 12.92 12.92 59.7K
13:25 12.92 12.95 12.91 12.93 52.8K
13:30 12.94 12.97 12.94 12.97 72.3K
13:35 12.97 12.97 12.93 12.93 66.1K
13:40 12.94 12.94 12.90 12.90 50.8K
13:45 12.90 12.92 12.90 12.92 39.1K
13:50 12.92 12.92 12.88 12.88 55.5K
13:55 12.88 12.89 12.87 12.88 38.1K
14:00 12.88 12.89 12.87 12.88 24.0K
14:05 12.87 12.88 12.87 12.88 31.7K
14:10 12.88 12.88 12.79 12.85 297.1K
14:15 12.84 12.88 12.82 12.87 53.5K
14:20 12.86 12.88 12.86 12.86 36.4K
14:25 12.86 12.87 12.83 12.85 95.7K
14:30 12.85 12.87 12.85 12.85 54.6K
14:35 12.85 12.85 12.84 12.84 73.6K
14:40 12.84 12.85 12.79 12.79 286.1K
14:45 12.80 12.80 12.78 12.79 156.9K
14:50 12.79 12.81 12.78 12.81 122.6K
14:55 12.81 12.82 12.80 12.81 87.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available