Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.82 12.91 12.79 12.79 270.6K
09:35 12.78 12.80 12.75 12.75 252.7K
09:40 12.75 12.79 12.72 12.74 176.9K
09:45 12.75 12.75 12.67 12.70 264.7K
09:50 12.70 12.77 12.70 12.76 127.5K
09:55 12.76 12.79 12.75 12.77 138.1K
10:00 12.77 12.81 12.77 12.79 63.1K
10:05 12.78 12.83 12.78 12.81 44.5K
10:10 12.81 12.82 12.79 12.80 63.9K
10:15 12.80 12.81 12.78 12.80 14.9K
10:20 12.80 12.80 12.76 12.77 56.1K
10:25 12.77 12.77 12.73 12.77 79.6K
10:30 12.78 12.79 12.76 12.79 42.1K
10:35 12.79 12.82 12.79 12.80 32.1K
10:40 12.80 12.82 12.79 12.81 25.0K
10:45 12.82 12.85 12.81 12.85 97.7K
10:50 12.85 13.15 12.85 13.00 558.6K
10:55 13.01 13.06 12.97 12.99 350.6K
11:00 12.99 13.05 12.99 13.04 94.2K
11:05 13.03 13.03 13.00 13.02 89.0K
11:10 13.03 13.03 13.01 13.03 20.6K
11:15 13.03 13.03 12.98 12.98 200.9K
11:20 12.98 12.98 12.96 12.96 35.5K
11:25 12.96 12.96 12.95 12.96 30.8K
13:00 12.95 12.95 12.93 12.94 23.7K
13:05 12.94 12.95 12.92 12.92 33.2K
13:10 12.92 12.92 12.90 12.91 45.2K
13:15 12.91 12.96 12.91 12.96 50.0K
13:20 12.97 12.98 12.93 12.95 84.5K
13:25 12.95 12.97 12.95 12.96 28.5K
13:30 12.96 12.96 12.94 12.95 21.8K
13:35 12.93 12.95 12.93 12.94 8.0K
13:40 12.94 12.95 12.94 12.95 24.9K
13:45 12.94 13.01 12.94 13.00 78.8K
13:50 13.00 13.00 12.95 12.98 32.3K
13:55 12.98 13.01 12.96 13.00 103.3K
14:00 13.00 13.03 12.97 13.03 104.4K
14:05 13.03 13.04 13.01 13.03 41.9K
14:10 13.03 13.03 12.98 13.00 91.7K
14:15 13.01 13.02 13.00 13.01 28.9K
14:20 13.00 13.02 12.99 13.01 76.5K
14:25 13.01 13.03 13.01 13.01 129.3K
14:30 13.01 13.02 13.00 13.01 53.6K
14:35 13.01 13.01 13.00 13.00 83.8K
14:40 13.00 13.00 12.99 13.00 58.0K
14:45 13.00 13.01 12.99 13.00 117.1K
14:50 13.00 13.00 12.97 12.98 204.7K
14:55 12.99 12.99 12.98 12.99 80.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available