Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.11 11.25 11.11 11.18 955.4K
09:35 11.17 11.35 11.17 11.32 540.4K
09:40 11.31 11.31 11.25 11.28 405.1K
09:45 11.28 11.30 11.26 11.30 185.7K
09:50 11.30 11.39 11.30 11.38 360.1K
09:55 11.37 11.38 11.32 11.33 244.5K
10:00 11.34 11.36 11.33 11.35 174.1K
10:05 11.33 11.34 11.28 11.31 179.4K
10:10 11.31 11.33 11.29 11.30 94.1K
10:15 11.30 11.33 11.29 11.32 107.5K
10:20 11.32 11.33 11.32 11.33 85.1K
10:25 11.33 11.33 11.31 11.32 102.4K
10:30 11.32 11.33 11.30 11.30 132.4K
10:35 11.31 11.33 11.28 11.32 154.2K
10:40 11.32 11.32 11.25 11.26 164.6K
10:45 11.27 11.27 11.23 11.26 92.9K
10:50 11.27 11.28 11.24 11.25 72.5K
10:55 11.25 11.27 11.24 11.26 68.1K
11:00 11.26 11.31 11.25 11.30 229.6K
11:05 11.31 11.31 11.28 11.28 47.6K
11:10 11.29 11.30 11.28 11.29 31.9K
11:15 11.28 11.29 11.27 11.28 62.3K
11:20 11.28 11.28 11.26 11.27 75.0K
11:25 11.26 11.26 11.24 11.25 61.9K
13:00 11.26 11.26 11.21 11.22 161.5K
13:05 11.22 11.25 11.21 11.25 58.7K
13:10 11.24 11.25 11.23 11.23 74.2K
13:15 11.24 11.28 11.23 11.28 39.3K
13:20 11.28 11.31 11.28 11.31 92.0K
13:25 11.31 11.34 11.30 11.32 196.6K
13:30 11.32 11.34 11.31 11.31 137.7K
13:35 11.31 11.33 11.30 11.33 52.8K
13:40 11.33 11.34 11.32 11.34 63.4K
13:45 11.33 11.34 11.32 11.32 51.4K
13:50 11.33 11.33 11.32 11.32 60.1K
13:55 11.33 11.33 11.30 11.31 48.9K
14:00 11.30 11.32 11.29 11.30 55.0K
14:05 11.30 11.33 11.29 11.33 90.7K
14:10 11.33 11.33 11.32 11.32 27.3K
14:15 11.32 11.33 11.32 11.33 51.3K
14:20 11.33 11.34 11.31 11.32 50.9K
14:25 11.32 11.32 11.29 11.30 114.8K
14:30 11.29 11.31 11.29 11.30 60.8K
14:35 11.29 11.30 11.27 11.27 71.6K
14:40 11.27 11.27 11.23 11.24 281.7K
14:45 11.24 11.25 11.22 11.23 102.3K
14:50 11.24 11.25 11.24 11.25 136.4K
14:55 11.25 11.25 11.23 11.23 162.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available