Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.13 11.30 11.09 11.30 455.5K
09:35 11.30 11.31 11.21 11.25 242.0K
09:40 11.26 11.26 11.17 11.21 177.4K
09:45 11.20 11.29 11.18 11.26 182.2K
09:50 11.26 11.28 11.25 11.28 116.0K
09:55 11.27 11.29 11.27 11.27 107.9K
10:00 11.28 11.28 11.26 11.26 132.1K
10:05 11.26 11.26 11.25 11.25 62.5K
10:10 11.23 11.25 11.22 11.23 91.4K
10:15 11.22 11.25 11.21 11.24 48.1K
10:20 11.24 11.26 11.24 11.25 69.3K
10:25 11.26 11.27 11.24 11.24 40.3K
10:30 11.24 11.25 11.22 11.24 63.9K
10:35 11.23 11.26 11.23 11.24 65.7K
10:40 11.23 11.25 11.23 11.24 37.6K
10:45 11.24 11.25 11.22 11.23 49.6K
10:50 11.24 11.24 11.21 11.21 94.4K
10:55 11.20 11.21 11.18 11.19 74.2K
11:00 11.19 11.20 11.18 11.20 59.0K
11:05 11.20 11.23 11.20 11.22 12.1K
11:10 11.22 11.22 11.19 11.20 62.5K
11:15 11.21 11.22 11.20 11.20 42.2K
11:20 11.20 11.21 11.19 11.21 40.3K
11:25 11.22 11.22 11.20 11.22 32.1K
13:00 11.23 11.27 11.22 11.27 149.6K
13:05 11.28 11.28 11.26 11.27 45.6K
13:10 11.26 11.29 11.26 11.27 73.2K
13:15 11.28 11.29 11.27 11.27 50.9K
13:20 11.27 11.28 11.27 11.27 31.5K
13:25 11.28 11.30 11.27 11.29 174.2K
13:30 11.28 11.30 11.27 11.29 95.4K
13:35 11.29 11.31 11.29 11.31 212.5K
13:40 11.32 11.33 11.31 11.32 80.6K
13:45 11.32 11.33 11.30 11.31 138.4K
13:50 11.31 11.31 11.29 11.30 57.1K
13:55 11.29 11.29 11.28 11.28 62.1K
14:00 11.29 11.29 11.28 11.28 44.5K
14:05 11.28 11.29 11.28 11.29 46.6K
14:10 11.29 11.30 11.26 11.26 138.2K
14:15 11.26 11.27 11.26 11.26 58.6K
14:20 11.26 11.27 11.26 11.27 23.4K
14:25 11.26 11.27 11.25 11.25 69.2K
14:30 11.25 11.26 11.24 11.25 57.2K
14:35 11.24 11.25 11.23 11.23 96.0K
14:40 11.22 11.22 11.20 11.21 147.3K
14:45 11.21 11.21 11.17 11.17 338.6K
14:50 11.18 11.18 11.17 11.18 269.5K
14:55 11.18 11.20 11.17 11.20 277.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available