Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.35 11.44 11.30 11.44 573.7K
09:35 11.44 11.44 11.39 11.42 276.0K
09:40 11.43 11.43 11.36 11.42 232.2K
09:45 11.42 11.45 11.42 11.44 195.2K
09:50 11.44 11.45 11.43 11.44 165.7K
09:55 11.45 11.46 11.43 11.43 112.8K
10:00 11.43 11.59 11.42 11.57 686.1K
10:05 11.57 11.59 11.55 11.57 221.1K
10:10 11.58 11.61 11.57 11.60 198.2K
10:15 11.58 11.60 11.56 11.56 157.9K
10:20 11.56 11.57 11.53 11.54 131.1K
10:25 11.54 11.57 11.54 11.56 43.9K
10:30 11.56 11.66 11.55 11.61 250.8K
10:35 11.61 11.63 11.60 11.62 105.8K
10:40 11.62 11.63 11.60 11.62 92.8K
10:45 11.62 11.64 11.62 11.63 58.0K
10:50 11.63 11.64 11.62 11.62 36.0K
10:55 11.62 11.63 11.61 11.63 47.8K
11:00 11.62 11.64 11.62 11.63 57.7K
11:05 11.64 11.65 11.60 11.62 138.5K
11:10 11.62 11.63 11.60 11.62 43.1K
11:15 11.61 11.64 11.60 11.63 27.1K
11:20 11.63 11.64 11.62 11.62 29.9K
11:25 11.63 11.63 11.62 11.63 21.5K
13:00 11.63 11.64 11.57 11.60 291.4K
13:05 11.60 11.60 11.56 11.57 160.8K
13:10 11.57 11.58 11.55 11.55 148.0K
13:15 11.55 11.55 11.53 11.54 88.2K
13:20 11.55 11.55 11.53 11.53 109.1K
13:25 11.53 11.54 11.52 11.53 45.1K
13:30 11.52 11.54 11.52 11.54 63.6K
13:35 11.53 11.54 11.52 11.52 34.0K
13:40 11.53 11.53 11.47 11.48 201.6K
13:45 11.50 11.52 11.50 11.50 46.8K
13:50 11.50 11.52 11.49 11.52 63.1K
13:55 11.52 11.54 11.52 11.54 21.6K
14:00 11.54 11.54 11.52 11.54 29.5K
14:05 11.53 11.54 11.52 11.52 39.4K
14:10 11.52 11.54 11.52 11.54 18.7K
14:15 11.53 11.54 11.52 11.52 35.0K
14:20 11.52 11.52 11.51 11.51 17.4K
14:25 11.51 11.53 11.51 11.53 41.7K
14:30 11.53 11.54 11.52 11.54 67.1K
14:35 11.54 11.54 11.53 11.53 45.5K
14:40 11.53 11.54 11.52 11.54 93.6K
14:45 11.55 11.57 11.54 11.57 185.7K
14:50 11.56 11.57 11.55 11.57 163.7K
14:55 11.56 11.57 11.56 11.57 106.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available