Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.58 11.89 11.57 11.78 1,045.5K
09:35 11.78 11.83 11.74 11.74 494.4K
09:40 11.75 11.75 11.61 11.61 442.9K
09:45 11.60 11.69 11.59 11.67 341.2K
09:50 11.67 11.70 11.61 11.62 266.9K
09:55 11.62 11.63 11.59 11.61 149.3K
10:00 11.60 11.62 11.57 11.60 247.2K
10:05 11.60 11.62 11.58 11.62 68.3K
10:10 11.62 11.66 11.62 11.64 83.3K
10:15 11.64 11.64 11.62 11.62 52.4K
10:20 11.62 11.63 11.61 11.61 69.9K
10:25 11.62 11.64 11.61 11.64 47.6K
10:30 11.63 11.73 11.63 11.70 149.0K
10:35 11.70 11.71 11.68 11.68 27.7K
10:40 11.67 11.67 11.63 11.63 51.3K
10:45 11.63 11.65 11.63 11.63 52.4K
10:50 11.63 11.63 11.62 11.63 44.0K
10:55 11.62 11.65 11.62 11.65 48.3K
11:00 11.64 11.69 11.64 11.69 62.4K
11:05 11.69 11.72 11.67 11.68 116.4K
11:10 11.69 11.72 11.68 11.71 32.2K
11:15 11.69 11.71 11.67 11.69 36.0K
11:20 11.67 11.68 11.64 11.65 56.3K
11:25 11.65 11.65 11.62 11.64 91.2K
13:00 11.65 11.65 11.57 11.58 163.7K
13:05 11.58 11.60 11.58 11.58 85.3K
13:10 11.58 11.59 11.54 11.55 100.8K
13:15 11.54 11.59 11.51 11.59 78.4K
13:20 11.59 11.59 11.56 11.57 31.9K
13:25 11.57 11.60 11.57 11.60 56.2K
13:30 11.60 11.60 11.56 11.57 54.8K
13:35 11.57 11.60 11.57 11.59 28.2K
13:40 11.59 11.62 11.59 11.62 39.9K
13:45 11.62 11.63 11.61 11.61 77.9K
13:50 11.61 11.62 11.60 11.61 38.4K
13:55 11.61 11.61 11.58 11.60 27.1K
14:00 11.61 11.61 11.57 11.57 58.4K
14:05 11.57 11.58 11.56 11.58 36.2K
14:10 11.58 11.60 11.58 11.60 41.7K
14:15 11.60 11.62 11.58 11.61 48.3K
14:20 11.61 11.61 11.58 11.58 80.0K
14:25 11.58 11.59 11.57 11.57 54.5K
14:30 11.58 11.58 11.56 11.57 66.6K
14:35 11.56 11.58 11.56 11.58 118.8K
14:40 11.58 11.62 11.57 11.62 164.8K
14:45 11.59 11.62 11.59 11.61 109.5K
14:50 11.61 11.62 11.60 11.61 113.6K
14:55 11.62 11.65 11.61 11.64 71.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available