Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.56 11.62 11.46 11.60 376.2K
09:35 11.59 11.59 11.52 11.53 116.0K
09:40 11.53 11.56 11.51 11.55 121.8K
09:45 11.56 11.57 11.51 11.56 88.5K
09:50 11.56 11.64 11.55 11.61 143.3K
09:55 11.61 11.61 11.56 11.56 90.8K
10:00 11.56 11.56 11.52 11.53 102.6K
10:05 11.53 11.54 11.48 11.50 184.5K
10:10 11.50 11.52 11.47 11.47 98.9K
10:15 11.47 11.49 11.45 11.45 215.0K
10:20 11.45 11.47 11.44 11.44 124.6K
10:25 11.44 11.46 11.43 11.43 69.3K
10:30 11.44 11.46 11.43 11.44 75.3K
10:35 11.44 11.49 11.44 11.44 67.8K
10:40 11.44 11.45 11.40 11.40 152.9K
10:45 11.41 11.41 11.36 11.41 209.2K
10:50 11.41 11.41 11.38 11.39 84.0K
10:55 11.40 11.40 11.37 11.39 46.1K
11:00 11.39 11.39 11.31 11.31 143.0K
11:05 11.31 11.32 11.29 11.31 145.6K
11:10 11.31 11.32 11.30 11.32 54.0K
11:15 11.31 11.32 11.27 11.27 193.0K
11:20 11.27 11.30 11.26 11.28 93.6K
11:25 11.28 11.28 11.18 11.20 128.9K
13:00 11.18 11.21 11.16 11.21 140.5K
13:05 11.22 11.27 11.21 11.27 141.1K
13:10 11.27 11.31 11.27 11.31 93.1K
13:15 11.31 11.31 11.26 11.27 65.4K
13:20 11.27 11.27 11.24 11.24 47.8K
13:25 11.25 11.27 11.24 11.27 22.1K
13:30 11.27 11.29 11.26 11.29 55.7K
13:35 11.29 11.32 11.27 11.27 59.0K
13:40 11.27 11.28 11.21 11.21 56.1K
13:45 11.22 11.23 11.19 11.20 62.8K
13:50 11.21 11.24 11.20 11.23 41.0K
13:55 11.23 11.23 11.22 11.23 45.6K
14:00 11.23 11.27 11.22 11.27 64.2K
14:05 11.27 11.30 11.25 11.27 43.8K
14:10 11.26 11.30 11.26 11.30 43.8K
14:15 11.29 11.35 11.27 11.31 130.0K
14:20 11.33 11.34 11.30 11.30 36.8K
14:25 11.30 11.31 11.29 11.30 38.8K
14:30 11.29 11.29 11.25 11.27 90.3K
14:35 11.28 11.30 11.28 11.28 57.8K
14:40 11.28 11.30 11.25 11.29 54.8K
14:45 11.28 11.31 11.28 11.31 81.6K
14:50 11.31 11.34 11.31 11.34 108.2K
14:55 11.33 11.34 11.33 11.33 106.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available