Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.31 11.43 11.18 11.40 394.6K
09:35 11.38 11.46 11.34 11.40 215.4K
09:40 11.41 11.43 11.38 11.42 164.5K
09:45 11.42 11.46 11.41 11.42 148.8K
09:50 11.43 11.49 11.43 11.46 287.7K
09:55 11.48 11.49 11.43 11.44 146.7K
10:00 11.45 11.49 11.45 11.48 165.7K
10:05 11.48 11.48 11.44 11.44 52.9K
10:10 11.44 11.48 11.44 11.47 62.2K
10:15 11.47 11.50 11.46 11.47 105.8K
10:20 11.48 11.48 11.46 11.47 41.3K
10:25 11.47 11.49 11.44 11.44 63.8K
10:30 11.44 11.46 11.44 11.45 44.9K
10:35 11.45 11.46 11.43 11.46 103.6K
10:40 11.46 11.47 11.45 11.45 14.5K
10:45 11.45 11.46 11.45 11.46 48.9K
10:50 11.46 11.48 11.45 11.48 44.1K
10:55 11.47 11.48 11.45 11.47 14.0K
11:00 11.47 11.52 11.47 11.52 166.8K
11:05 11.52 11.52 11.48 11.48 52.9K
11:10 11.48 11.51 11.47 11.50 81.4K
11:15 11.51 11.57 11.51 11.55 204.9K
11:20 11.55 11.56 11.54 11.55 58.5K
11:25 11.55 11.55 11.54 11.55 37.0K
13:00 11.55 11.56 11.53 11.54 119.5K
13:05 11.54 11.55 11.52 11.52 49.0K
13:10 11.50 11.50 11.47 11.49 89.2K
13:15 11.49 11.53 11.49 11.51 50.4K
13:20 11.51 11.52 11.49 11.49 46.0K
13:25 11.49 11.49 11.47 11.49 48.7K
13:30 11.48 11.48 11.47 11.48 30.9K
13:35 11.48 11.48 11.47 11.47 41.9K
13:40 11.48 11.50 11.47 11.49 24.3K
13:45 11.48 11.49 11.47 11.49 26.0K
13:50 11.48 11.49 11.46 11.47 32.6K
13:55 11.47 11.48 11.46 11.47 26.9K
14:00 11.48 11.48 11.45 11.47 55.7K
14:05 11.47 11.47 11.45 11.47 25.0K
14:10 11.47 11.49 11.46 11.49 56.4K
14:15 11.48 11.49 11.47 11.48 48.6K
14:20 11.48 11.48 11.45 11.45 47.3K
14:25 11.45 11.46 11.42 11.45 84.0K
14:30 11.45 11.45 11.41 11.42 84.1K
14:35 11.42 11.43 11.39 11.40 115.5K
14:40 11.40 11.40 11.36 11.39 263.4K
14:45 11.38 11.42 11.38 11.42 104.6K
14:50 11.41 11.41 11.38 11.38 160.7K
14:55 11.39 11.40 11.37 11.39 54.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available