Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.42 11.44 11.28 11.30 218.5K
09:35 11.29 11.36 11.26 11.34 172.4K
09:40 11.32 11.37 11.31 11.33 113.7K
09:45 11.33 11.38 11.30 11.30 176.9K
09:50 11.29 11.31 11.28 11.30 93.2K
09:55 11.30 11.31 11.26 11.27 116.2K
10:00 11.27 11.28 11.24 11.28 200.8K
10:05 11.28 11.29 11.25 11.25 51.5K
10:10 11.27 11.27 11.23 11.24 103.8K
10:15 11.24 11.25 11.23 11.25 54.8K
10:20 11.24 11.27 11.24 11.26 23.4K
10:25 11.27 11.29 11.25 11.28 83.8K
10:30 11.28 11.29 11.27 11.27 21.1K
10:35 11.27 11.28 11.26 11.28 27.2K
10:40 11.28 11.29 11.27 11.28 49.1K
10:45 11.28 11.28 11.27 11.28 32.4K
10:50 11.28 11.29 11.26 11.26 58.3K
10:55 11.25 11.25 11.24 11.24 38.6K
11:00 11.25 11.25 11.20 11.21 156.4K
11:05 11.21 11.23 11.21 11.22 51.9K
11:10 11.22 11.24 11.22 11.23 23.0K
11:15 11.22 11.23 11.21 11.21 46.4K
11:20 11.22 11.23 11.20 11.21 34.7K
11:25 11.21 11.23 11.20 11.23 36.1K
13:00 11.23 11.25 11.20 11.25 77.3K
13:05 11.25 11.25 11.23 11.23 34.2K
13:10 11.24 11.24 11.22 11.23 23.6K
13:15 11.22 11.23 11.20 11.22 56.0K
13:20 11.23 11.25 11.22 11.25 22.2K
13:25 11.25 11.25 11.23 11.25 12.9K
13:30 11.25 11.27 11.25 11.27 32.3K
13:35 11.27 11.27 11.25 11.25 14.1K
13:40 11.25 11.25 11.22 11.22 29.7K
13:45 11.22 11.24 11.22 11.23 26.6K
13:50 11.25 11.31 11.24 11.31 111.9K
13:55 11.33 11.33 11.29 11.31 50.6K
14:00 11.31 11.32 11.30 11.30 46.2K
14:05 11.30 11.33 11.30 11.32 56.9K
14:10 11.32 11.35 11.32 11.35 57.0K
14:15 11.34 11.35 11.32 11.33 45.7K
14:20 11.33 11.34 11.32 11.33 32.3K
14:25 11.33 11.33 11.32 11.32 23.9K
14:30 11.33 11.34 11.32 11.33 58.2K
14:35 11.33 11.33 11.31 11.32 62.8K
14:40 11.32 11.33 11.30 11.32 64.4K
14:45 11.32 11.33 11.31 11.32 58.3K
14:50 11.33 11.33 11.32 11.33 107.0K
14:55 11.33 11.33 11.30 11.30 143.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available