Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.34 11.19 11.32 240.6K
09:35 11.31 11.33 11.24 11.28 126.8K
09:40 11.29 11.34 11.26 11.32 148.6K
09:45 11.32 11.37 11.32 11.35 150.2K
09:50 11.36 11.44 11.36 11.39 198.3K
09:55 11.39 11.43 11.39 11.39 112.6K
10:00 11.39 11.43 11.38 11.43 137.8K
10:05 11.43 11.43 11.41 11.42 67.4K
10:10 11.43 11.44 11.41 11.42 70.1K
10:15 11.41 11.43 11.41 11.42 78.0K
10:20 11.42 11.44 11.42 11.42 111.5K
10:25 11.44 11.46 11.44 11.45 61.1K
10:30 11.44 11.45 11.42 11.44 100.9K
10:35 11.44 11.46 11.43 11.45 39.1K
10:40 11.45 11.45 11.41 11.44 97.5K
10:45 11.43 11.44 11.42 11.43 50.8K
10:50 11.44 11.45 11.44 11.44 43.3K
10:55 11.44 11.50 11.44 11.49 115.6K
11:00 11.49 11.55 11.49 11.53 246.7K
11:05 11.52 11.53 11.49 11.52 53.3K
11:10 11.51 11.55 11.51 11.55 111.7K
11:15 11.54 11.60 11.54 11.60 234.9K
11:20 11.59 11.60 11.57 11.60 132.8K
11:25 11.60 11.62 11.59 11.59 121.4K
13:00 11.59 11.59 11.56 11.56 84.5K
13:05 11.55 11.56 11.52 11.54 51.8K
13:10 11.55 11.55 11.53 11.54 50.0K
13:15 11.54 11.57 11.54 11.57 17.0K
13:20 11.56 11.58 11.56 11.56 48.0K
13:25 11.55 11.57 11.55 11.57 103.5K
13:30 11.56 11.57 11.55 11.55 29.2K
13:35 11.55 11.55 11.54 11.55 44.0K
13:40 11.55 11.55 11.53 11.53 22.3K
13:45 11.54 11.55 11.53 11.55 23.9K
13:50 11.56 11.57 11.55 11.56 40.4K
13:55 11.56 11.57 11.56 11.57 18.0K
14:00 11.56 11.58 11.56 11.57 34.0K
14:05 11.57 11.58 11.55 11.56 61.8K
14:10 11.56 11.56 11.55 11.55 48.1K
14:15 11.55 11.56 11.55 11.55 36.1K
14:20 11.56 11.56 11.55 11.56 31.6K
14:25 11.56 11.56 11.53 11.55 53.2K
14:30 11.54 11.55 11.53 11.54 44.7K
14:35 11.55 11.55 11.53 11.53 46.1K
14:40 11.53 11.55 11.53 11.55 98.9K
14:45 11.54 11.56 11.54 11.56 79.8K
14:50 11.55 11.57 11.55 11.57 226.2K
14:55 11.57 11.59 11.56 11.59 153.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available