Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.73 11.52 11.71 572.4K
09:35 11.70 11.73 11.67 11.67 247.3K
09:40 11.69 11.72 11.64 11.64 177.5K
09:45 11.66 11.68 11.65 11.65 118.3K
09:50 11.65 11.70 11.65 11.69 116.3K
09:55 11.68 11.70 11.67 11.70 72.3K
10:00 11.69 11.70 11.64 11.65 155.4K
10:05 11.64 11.65 11.62 11.63 102.6K
10:10 11.63 11.63 11.58 11.62 182.7K
10:15 11.62 11.63 11.57 11.57 68.6K
10:20 11.58 11.59 11.57 11.58 87.9K
10:25 11.58 11.60 11.57 11.59 47.9K
10:30 11.56 11.57 11.54 11.54 59.3K
10:35 11.54 11.55 11.51 11.55 153.8K
10:40 11.55 11.57 11.55 11.56 27.7K
10:45 11.56 11.56 11.55 11.56 16.7K
10:50 11.55 11.56 11.54 11.55 40.7K
10:55 11.56 11.56 11.53 11.54 23.6K
11:00 11.54 11.56 11.54 11.56 22.9K
11:05 11.56 11.57 11.56 11.56 14.5K
11:10 11.56 11.58 11.55 11.57 47.6K
11:15 11.58 11.58 11.56 11.58 15.7K
11:20 11.57 11.62 11.57 11.62 66.3K
11:25 11.61 11.67 11.61 11.66 58.9K
13:00 11.66 11.68 11.65 11.65 63.2K
13:05 11.67 11.80 11.65 11.71 598.9K
13:10 11.71 11.71 11.67 11.67 94.1K
13:15 11.67 11.70 11.67 11.68 49.4K
13:20 11.68 11.68 11.65 11.66 55.5K
13:25 11.66 11.68 11.66 11.68 27.7K
13:30 11.68 11.68 11.66 11.66 37.6K
13:35 11.67 11.67 11.66 11.67 24.5K
13:40 11.66 11.68 11.66 11.67 44.2K
13:45 11.66 11.68 11.65 11.67 57.0K
13:50 11.67 11.69 11.66 11.66 26.8K
13:55 11.67 11.67 11.65 11.65 64.3K
14:00 11.65 11.65 11.64 11.64 85.8K
14:05 11.64 11.64 11.61 11.62 233.2K
14:10 11.61 11.61 11.60 11.61 104.8K
14:15 11.60 11.62 11.60 11.62 28.4K
14:20 11.62 11.64 11.62 11.63 30.6K
14:25 11.63 11.64 11.62 11.63 37.3K
14:30 11.63 11.64 11.62 11.62 31.0K
14:35 11.62 11.63 11.61 11.61 65.0K
14:40 11.61 11.63 11.61 11.62 69.9K
14:45 11.64 11.64 11.62 11.64 130.7K
14:50 11.64 11.64 11.63 11.63 168.2K
14:55 11.63 11.64 11.62 11.63 84.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available