Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.89 11.76 11.85 188.1K
09:35 11.86 11.89 11.81 11.88 137.5K
09:40 11.88 11.93 11.88 11.93 160.4K
09:45 11.93 11.96 11.92 11.92 134.0K
09:50 11.92 11.93 11.90 11.93 86.1K
09:55 11.93 11.97 11.92 11.96 114.6K
10:00 11.96 11.97 11.95 11.96 92.5K
10:05 11.96 11.96 11.94 11.96 116.5K
10:10 11.96 11.98 11.95 11.96 128.6K
10:15 11.96 11.98 11.94 11.98 158.7K
10:20 11.98 12.00 11.98 11.99 164.1K
10:25 12.00 12.08 12.00 12.05 387.9K
10:30 12.04 12.05 12.01 12.01 131.4K
10:35 12.02 12.05 12.02 12.02 74.7K
10:40 12.02 12.02 12.00 12.00 78.9K
10:45 12.01 12.01 11.99 11.99 68.4K
10:50 11.99 12.01 11.98 12.01 98.6K
10:55 12.02 12.06 12.01 12.06 105.1K
11:00 12.05 12.07 12.05 12.05 75.7K
11:05 12.05 12.08 12.04 12.08 127.7K
11:10 12.08 12.12 12.06 12.12 296.9K
11:15 12.12 12.14 12.10 12.10 187.0K
11:20 12.10 12.10 12.09 12.09 59.5K
11:25 12.10 12.12 12.09 12.11 72.2K
13:00 12.12 12.13 12.10 12.12 193.8K
13:05 12.11 12.14 12.10 12.14 116.7K
13:10 12.14 12.19 12.13 12.18 255.4K
13:15 12.19 12.19 12.13 12.15 148.8K
13:20 12.15 12.16 12.13 12.16 96.3K
13:25 12.16 12.16 12.14 12.14 61.3K
13:30 12.14 12.14 12.11 12.12 98.9K
13:35 12.11 12.14 12.11 12.14 61.1K
13:40 12.14 12.15 12.13 12.15 75.8K
13:45 12.14 12.15 12.13 12.15 55.9K
13:50 12.15 12.15 12.12 12.13 69.1K
13:55 12.13 12.15 12.12 12.15 47.1K
14:00 12.15 12.15 12.12 12.12 48.6K
14:05 12.14 12.14 12.12 12.14 47.1K
14:10 12.13 12.14 12.13 12.14 39.6K
14:15 12.14 12.14 12.12 12.13 98.0K
14:20 12.14 12.14 12.12 12.13 17.9K
14:25 12.12 12.13 12.11 12.12 42.9K
14:30 12.13 12.14 12.12 12.13 44.0K
14:35 12.12 12.13 12.11 12.12 57.8K
14:40 12.12 12.14 12.12 12.14 103.9K
14:45 12.13 12.14 12.12 12.13 106.4K
14:50 12.12 12.15 12.12 12.14 272.1K
14:55 12.14 12.15 12.13 12.14 109.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available