Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.74 11.74 11.62 11.71 192.0K
09:35 11.70 11.74 11.68 11.73 112.9K
09:40 11.73 11.75 11.72 11.73 110.5K
09:45 11.74 11.78 11.74 11.76 104.7K
09:50 11.76 11.85 11.76 11.84 230.5K
09:55 11.84 12.02 11.82 12.02 444.6K
10:00 11.98 12.09 11.95 11.95 1,247.3K
10:05 11.95 11.96 11.92 11.95 132.9K
10:10 11.94 11.94 11.91 11.91 115.9K
10:15 11.91 11.92 11.87 11.88 100.0K
10:20 11.88 11.89 11.84 11.84 59.1K
10:25 11.85 11.88 11.83 11.87 99.4K
10:30 11.87 11.90 11.87 11.89 99.8K
10:35 11.90 11.90 11.86 11.86 48.4K
10:40 11.87 11.89 11.85 11.86 30.3K
10:45 11.86 11.88 11.85 11.86 44.1K
10:50 11.86 11.87 11.86 11.87 38.0K
10:55 11.88 11.89 11.87 11.87 31.8K
11:00 11.87 11.89 11.86 11.86 50.8K
11:05 11.86 11.89 11.86 11.88 40.4K
11:10 11.89 11.91 11.88 11.89 29.8K
11:15 11.89 11.94 11.89 11.92 82.1K
11:20 11.92 11.98 11.92 11.95 171.8K
11:25 11.96 12.10 11.96 11.98 576.3K
13:00 12.01 12.01 11.95 11.96 152.2K
13:05 11.95 11.97 11.94 11.97 60.5K
13:10 11.97 12.02 11.97 11.98 139.6K
13:15 11.98 11.99 11.96 11.97 31.9K
13:20 11.97 11.97 11.91 11.92 137.1K
13:25 11.93 11.95 11.93 11.94 43.3K
13:30 11.95 11.97 11.93 11.97 107.5K
13:35 11.97 11.97 11.95 11.96 41.3K
13:40 11.96 11.96 11.95 11.95 51.1K
13:45 11.95 11.96 11.94 11.95 32.0K
13:50 11.94 11.95 11.94 11.94 46.1K
13:55 11.94 11.95 11.93 11.94 61.1K
14:00 11.93 11.95 11.92 11.94 63.9K
14:05 11.93 11.95 11.92 11.94 47.3K
14:10 11.94 11.94 11.91 11.93 86.6K
14:15 11.92 11.93 11.92 11.92 41.3K
14:20 11.92 11.93 11.91 11.93 140.4K
14:25 11.93 11.94 11.92 11.92 30.1K
14:30 11.93 11.93 11.91 11.92 62.1K
14:35 11.91 11.93 11.91 11.91 85.0K
14:40 11.92 11.92 11.91 11.91 60.5K
14:45 11.91 11.92 11.90 11.91 100.7K
14:50 11.92 11.92 11.88 11.90 251.1K
14:55 11.89 11.90 11.88 11.88 125.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available