Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.90 12.94 12.83 12.83 398.8K
09:35 12.83 12.88 12.78 12.88 221.1K
09:40 12.89 13.02 12.88 12.99 329.2K
09:45 13.00 13.00 12.97 12.98 222.4K
09:50 12.97 13.08 12.94 13.03 294.0K
09:55 13.03 13.05 13.02 13.02 160.2K
10:00 13.02 13.02 13.00 13.00 123.0K
10:05 13.00 13.02 12.99 13.00 90.7K
10:10 13.00 13.00 12.94 12.95 103.3K
10:15 12.96 12.99 12.93 12.95 91.2K
10:20 12.96 12.96 12.94 12.95 44.6K
10:25 12.95 12.96 12.94 12.95 32.4K
10:30 12.94 13.17 12.93 13.09 787.9K
10:35 13.08 13.11 13.01 13.08 293.8K
10:40 13.07 13.07 13.01 13.02 110.2K
10:45 13.01 13.02 12.99 13.00 67.1K
10:50 12.99 13.00 12.98 12.99 47.7K
10:55 12.99 13.01 12.99 12.99 39.7K
11:00 13.00 13.00 12.98 12.98 76.1K
11:05 12.98 12.98 12.95 12.98 33.9K
11:10 12.98 12.98 12.96 12.96 13.1K
11:15 12.96 12.97 12.96 12.97 37.3K
11:20 12.97 12.99 12.97 12.98 20.5K
11:25 12.98 12.98 12.95 12.95 45.0K
13:00 12.95 13.00 12.93 13.00 118.3K
13:05 12.99 13.10 12.99 13.04 171.9K
13:10 13.04 13.08 13.01 13.05 115.5K
13:15 13.04 13.08 13.03 13.06 139.5K
13:20 13.06 13.11 13.04 13.07 249.5K
13:25 13.07 13.12 13.07 13.10 197.1K
13:30 13.09 13.10 13.07 13.07 150.8K
13:35 13.07 13.07 13.04 13.04 60.5K
13:40 13.04 13.05 13.01 13.01 66.0K
13:45 13.02 13.03 13.01 13.03 17.7K
13:50 13.03 13.03 13.01 13.03 47.2K
13:55 13.02 13.03 13.01 13.02 40.1K
14:00 13.02 13.02 13.01 13.01 40.2K
14:05 13.02 13.06 13.00 13.06 122.9K
14:10 13.06 13.07 13.02 13.02 30.0K
14:15 13.03 13.06 13.03 13.05 97.5K
14:20 13.04 13.07 13.04 13.05 95.6K
14:25 13.06 13.06 13.04 13.04 41.8K
14:30 13.04 13.04 13.02 13.04 72.5K
14:35 13.04 13.05 13.02 13.02 76.4K
14:40 13.03 13.03 13.01 13.02 72.8K
14:45 13.01 13.01 12.99 12.99 164.1K
14:50 13.00 13.02 12.98 13.00 316.2K
14:55 13.00 13.00 12.98 12.99 96.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available