Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.55 13.58 13.37 13.57 562.5K
09:35 13.57 13.66 13.55 13.58 386.9K
09:40 13.58 13.63 13.55 13.60 220.6K
09:45 13.60 13.62 13.58 13.58 210.4K
09:50 13.58 13.58 13.53 13.53 183.1K
09:55 13.53 13.54 13.46 13.48 156.0K
10:00 13.49 13.49 13.38 13.40 426.8K
10:05 13.40 13.40 13.37 13.40 294.8K
10:10 13.40 13.46 13.38 13.42 119.5K
10:15 13.42 13.43 13.39 13.43 125.9K
10:20 13.44 13.44 13.37 13.37 166.9K
10:25 13.37 13.38 13.36 13.37 101.9K
10:30 13.33 13.35 13.28 13.30 476.6K
10:35 13.31 13.35 13.30 13.33 111.0K
10:40 13.33 13.34 13.30 13.32 159.4K
10:45 13.32 13.32 13.30 13.31 102.6K
10:50 13.31 13.31 13.27 13.27 186.2K
10:55 13.27 13.27 13.23 13.26 311.2K
11:00 13.26 13.28 13.24 13.25 112.9K
11:05 13.24 13.27 13.24 13.25 139.4K
11:10 13.24 13.26 13.24 13.25 86.4K
11:15 13.25 13.26 13.24 13.25 44.1K
11:20 13.25 13.25 13.24 13.25 59.4K
11:25 13.25 13.26 13.24 13.24 67.2K
13:00 13.25 13.25 13.19 13.19 322.0K
13:05 13.18 13.21 13.18 13.19 247.3K
13:10 13.20 13.20 13.19 13.20 149.8K
13:15 13.20 13.27 13.20 13.24 70.1K
13:20 13.23 13.24 13.23 13.24 53.1K
13:25 13.23 13.26 13.23 13.24 57.0K
13:30 13.24 13.25 13.23 13.24 58.1K
13:35 13.25 13.25 13.20 13.21 163.3K
13:40 13.21 13.25 13.20 13.23 91.9K
13:45 13.23 13.25 13.22 13.24 118.2K
13:50 13.25 13.25 13.22 13.22 66.5K
13:55 13.22 13.23 13.20 13.22 70.5K
14:00 13.23 13.23 13.20 13.20 232.2K
14:05 13.20 13.22 13.20 13.22 93.4K
14:10 13.22 13.22 13.19 13.19 74.3K
14:15 13.19 13.22 13.19 13.21 71.1K
14:20 13.20 13.21 13.19 13.20 102.5K
14:25 13.20 13.21 13.20 13.21 68.9K
14:30 13.21 13.21 13.19 13.19 166.2K
14:35 13.19 13.21 13.19 13.21 201.2K
14:40 13.21 13.33 13.21 13.26 375.3K
14:45 13.27 13.29 13.24 13.25 115.1K
14:50 13.25 13.27 13.22 13.23 220.7K
14:55 13.23 13.29 13.23 13.28 296.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available