Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.88 13.00 12.70 12.81 2,045.6K
09:35 12.80 12.84 12.71 12.83 684.0K
09:40 12.83 12.83 12.79 12.81 410.4K
09:45 12.81 12.82 12.63 12.66 1,210.3K
09:50 12.66 12.73 12.65 12.70 332.1K
09:55 12.70 12.71 12.61 12.62 433.8K
10:00 12.62 12.68 12.61 12.66 347.1K
10:05 12.66 12.72 12.66 12.72 163.4K
10:10 12.72 12.75 12.70 12.71 186.8K
10:15 12.71 12.71 12.67 12.69 126.2K
10:20 12.69 12.71 12.68 12.69 103.9K
10:25 12.68 12.69 12.64 12.64 134.4K
10:30 12.64 12.70 12.64 12.69 140.6K
10:35 12.69 12.70 12.68 12.70 78.5K
10:40 12.69 12.74 12.68 12.74 66.3K
10:45 12.74 12.80 12.70 12.71 170.1K
10:50 12.70 12.74 12.70 12.72 65.0K
10:55 12.72 12.72 12.68 12.68 120.4K
11:00 12.68 12.69 12.66 12.66 93.8K
11:05 12.66 12.70 12.65 12.69 80.1K
11:10 12.69 12.69 12.66 12.66 31.9K
11:15 12.66 12.66 12.63 12.63 155.2K
11:20 12.63 12.64 12.62 12.62 208.6K
11:25 12.62 12.63 12.61 12.63 216.7K
13:00 12.64 12.64 12.61 12.62 90.0K
13:05 12.62 12.68 12.62 12.68 71.2K
13:10 12.68 12.68 12.66 12.67 34.1K
13:15 12.67 12.70 12.66 12.70 75.0K
13:20 12.70 12.71 12.69 12.70 58.4K
13:25 12.69 12.74 12.69 12.70 79.0K
13:30 12.70 12.72 12.68 12.72 59.1K
13:35 12.71 12.74 12.71 12.71 41.5K
13:40 12.70 12.70 12.68 12.68 57.2K
13:45 12.68 12.69 12.67 12.68 91.9K
13:50 12.68 12.70 12.68 12.70 50.8K
13:55 12.69 12.72 12.68 12.72 37.3K
14:00 12.72 12.72 12.68 12.68 26.1K
14:05 12.68 12.69 12.66 12.67 107.3K
14:10 12.67 12.68 12.66 12.67 39.8K
14:15 12.67 12.67 12.64 12.64 197.6K
14:20 12.64 12.64 12.61 12.61 133.3K
14:25 12.62 12.62 12.61 12.62 108.9K
14:30 12.61 12.62 12.60 12.61 362.6K
14:35 12.60 12.61 12.54 12.56 305.3K
14:40 12.56 12.57 12.54 12.56 240.1K
14:45 12.57 12.60 12.56 12.59 180.9K
14:50 12.59 12.60 12.54 12.55 473.7K
14:55 12.55 12.55 12.51 12.51 216.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available