Hylink Digital Solution

603825
🏛️ china →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.47 12.51 12.36 12.45 554.7K
09:35 12.45 12.49 12.43 12.43 215.6K
09:40 12.44 12.45 12.34 12.38 267.0K
09:45 12.39 12.43 12.29 12.29 370.4K
09:50 12.30 12.33 12.29 12.30 258.4K
09:55 12.30 12.31 12.26 12.29 319.8K
10:00 12.27 12.30 12.26 12.28 194.1K
10:05 12.28 12.37 12.27 12.33 271.5K
10:10 12.33 12.34 12.24 12.24 215.4K
10:15 12.23 12.24 12.19 12.22 290.4K
10:20 12.22 12.25 12.20 12.24 153.6K
10:25 12.26 12.31 12.26 12.29 111.4K
10:30 12.28 12.32 12.28 12.29 85.9K
10:35 12.28 12.30 12.27 12.29 149.0K
10:40 12.29 12.31 12.27 12.27 145.0K
10:45 12.27 12.29 12.26 12.26 56.7K
10:50 12.26 12.29 12.25 12.29 91.1K
10:55 12.29 12.30 12.27 12.29 66.9K
11:00 12.29 12.30 12.25 12.25 96.0K
11:05 12.26 12.26 12.24 12.26 77.3K
11:10 12.24 12.27 12.23 12.25 72.6K
11:15 12.25 12.28 12.25 12.26 43.6K
11:20 12.25 12.27 12.25 12.26 45.7K
11:25 12.26 12.27 12.24 12.27 55.7K
13:00 12.26 12.28 12.25 12.25 61.8K
13:05 12.26 12.33 12.26 12.30 118.9K
13:10 12.31 12.32 12.30 12.30 34.7K
13:15 12.30 12.35 12.29 12.35 111.4K
13:20 12.34 12.35 12.30 12.31 40.9K
13:25 12.32 12.32 12.28 12.28 61.7K
13:30 12.28 12.30 12.25 12.27 118.0K
13:35 12.27 12.29 12.25 12.29 37.5K
13:40 12.28 12.29 12.26 12.29 30.1K
13:45 12.28 12.29 12.27 12.28 40.0K
13:50 12.28 12.28 12.25 12.26 48.7K
13:55 12.26 12.27 12.25 12.25 34.4K
14:00 12.25 12.26 12.24 12.25 63.5K
14:05 12.26 12.26 12.24 12.24 89.6K
14:10 12.25 12.25 12.24 12.25 60.9K
14:15 12.24 12.25 12.24 12.24 24.1K
14:20 12.25 12.26 12.25 12.26 78.6K
14:25 12.25 12.26 12.25 12.26 69.8K
14:30 12.25 12.26 12.25 12.25 35.1K
14:35 12.25 12.26 12.25 12.25 68.0K
14:40 12.25 12.26 12.22 12.23 195.7K
14:45 12.23 12.23 12.20 12.20 218.4K
14:50 12.20 12.22 12.19 12.19 185.2K
14:55 12.20 12.21 12.18 12.18 368.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available